Cap Mercado CHF2.19T
0.69%
Volume 24h CHF67.18B
-60.62%
BTC % 49.93%
0.52%
ETH % 16.79%
-0.41%
Moedas
27.889
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-29 2024 | CHF561,287,785,909,538 | CHF515,368,217,929,989 | CHF561,739,474,441,429 | CHF516,986,338,665,589 | CHF4,893 | - |
Jun-28 2024 | CHF516,986,338,665,589 | CHF515,714,197,791,410 | CHF534,942,916,189,413 | CHF527,239,403,984,660 | CHF1,530 | - |
Jun-27 2024 | CHF527,239,403,984,660 | CHF514,543,266,508,670 | CHF527,672,862,891,034 | CHF517,503,910,793,930 | CHF193 | - |
Jun-26 2024 | CHF517,503,910,793,930 | CHF483,978,721,256,115 | CHF517,503,910,793,930 | CHF485,405,637,782,512 | CHF2,167 | - |
Jun-25 2024 | CHF488,157,397,864,363 | CHF483,541,808,950,029 | CHF496,735,342,543,659 | CHF483,541,808,950,029 | CHF2,496 | - |
Jun-24 2024 | CHF483,541,808,950,029 | CHF483,541,808,950,029 | CHF506,863,929,006,794 | CHF506,863,929,006,794 | CHF360 | - |
Jun-23 2024 | CHF506,863,929,006,794 | CHF503,677,743,225,216 | CHF515,314,166,431,523 | CHF503,677,743,225,216 | CHF2,126 | - |
Jun-22 2024 | CHF504,285,315,568,108 | CHF502,615,841,521,284 | CHF512,731,969,260,016 | CHF512,731,969,260,016 | CHF765 | - |
Jun-21 2024 | CHF512,731,969,260,016 | CHF512,731,969,260,016 | CHF515,038,635,491,780 | CHF515,038,635,491,780 | CHF46 | - |
Jun-20 2024 | CHF515,038,635,491,780 | CHF515,038,635,491,780 | CHF523,302,983,129,122 | CHF523,302,983,129,122 | CHF257 | - |
Jun-19 2024 | CHF523,302,983,129,122 | CHF517,506,218,769,210 | CHF525,940,095,731,747 | CHF521,850,149,583,665 | CHF1,556 | - |
Jun-18 2024 | CHF521,850,149,583,665 | CHF507,613,727,871,948 | CHF521,850,149,583,665 | CHF521,146,450,689,424 | CHF662 | - |
Jun-17 2024 | CHF521,146,450,689,424 | CHF521,146,450,689,424 | CHF536,217,953,218,129 | CHF536,217,953,218,129 | CHF115 | - |
Jun-16 2024 | CHF536,217,953,218,129 | CHF519,358,300,991,906 | CHF536,217,953,218,129 | CHF522,702,707,853,501 | CHF2,380 | - |
Jun-15 2024 | CHF519,052,258,885,286 | CHF503,712,861,628,526 | CHF526,128,104,787,477 | CHF509,528,911,945,442 | CHF4,033 | - |
Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 411 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90298 CHF.