Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe CEO (PEPE CEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-12 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-11 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-10 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-09 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-08 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | $122,246,676,228,139 | - | - |
| Oct-07 2023 | $122,246,676,228,139 | $122,246,676,228,139 | $122,843,569,172,099 | $122,843,569,172,099 | - | - |
| Oct-06 2023 | $122,691,028,099,209 | $121,709,753,668,089 | $123,356,968,738,280 | $123,356,968,738,280 | $1 | - |
| Oct-05 2023 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | - | - |
| Oct-04 2023 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | - | - |
| Oct-03 2023 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | $123,356,968,738,280 | - | - |
| Oct-02 2023 | $123,226,512,649,950 | $122,952,656,865,300 | $126,276,654,281,059 | $124,261,322,565,720 | $2 | - |
| Oct-01 2023 | $124,261,322,565,720 | $123,386,747,328,020 | $124,261,322,565,720 | $123,386,747,328,020 | - | - |
| Sep-30 2023 | $123,569,198,700,650 | $123,302,356,657,880 | $124,015,709,904,440 | $123,692,199,555,649 | $0 | - |
| Sep-29 2023 | $123,689,779,424,880 | $123,364,898,529,150 | $124,575,462,773,820 | $123,809,095,013,480 | $2 | - |