Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-31 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-30 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-29 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-28 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-27 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-26 2023 | $98,143,004,469,348 | $98,009,092,201,035 | $98,668,304,600,296 | $98,668,304,600,296 | - | - |
Aug-25 2023 | $98,503,298,369,074 | $95,991,655,972,558 | $98,503,298,369,074 | $95,991,655,972,558 | $153 | - |
Aug-24 2023 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | - | - |
Aug-23 2023 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | - | - |
Aug-22 2023 | $96,322,023,730,894 | $93,126,901,845,642 | $96,395,637,721,112 | $96,395,637,721,112 | $90 | - |
Aug-21 2023 | $96,395,637,721,112 | $96,105,545,514,765 | $99,190,397,135,201 | $99,002,937,390,560 | - | - |
Aug-20 2023 | $99,147,425,841,804 | $98,824,036,741,804 | $99,504,522,610,105 | $99,439,506,855,606 | $2 | - |
Aug-19 2023 | $99,298,960,027,774 | $99,098,695,099,651 | $107,407,545,091,970 | $107,407,545,091,970 | $4 | - |
Aug-18 2023 | $107,407,545,091,970 | $107,407,545,091,970 | $107,407,545,091,970 | $107,407,545,091,970 | - | - |