Cap Mercado $2.57T
-0.89%
Volume 24h $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $515,571,183,840,810 | $515,571,183,840,810 | $516,948,367,863,700 | $516,948,367,863,700 | $0 | - |
| Jul-26 2024 | $516,948,367,863,700 | $396,108,818,218,770 | $616,311,544,798,330 | $616,311,544,798,330 | $1 | - |
| Jul-25 2024 | $616,311,544,798,330 | $406,530,236,446,240 | $619,835,546,947,470 | $406,530,236,446,240 | $1 | - |
| Jul-24 2024 | $524,969,762,184,360 | $524,969,762,184,360 | $524,969,762,184,360 | $524,969,762,184,360 | - | - |
| Jul-23 2024 | $524,969,762,184,360 | $524,969,762,184,360 | $541,676,982,100,359 | $541,676,982,100,359 | $0 | - |
| Jul-22 2024 | $541,676,982,100,359 | $412,702,997,512,380 | $0.0000000011650667906725 | $0.0000000011650667906725 | $3 | - |
| Jul-21 2024 | $0.0000000011650667906725 | $0.0000000011650667906725 | $0.0000000016001767904138 | $0.0000000014078127704846 | $2 | - |
| Jul-20 2024 | $0.0000000014078127704846 | $0.0000000013906391911538 | $0.000000001599996860859 | $0.000000001599996860859 | $1 | - |
| Jul-19 2024 | $0.000000001599996860859 | $0.0000000010268239840101 | $0.000000001599996860859 | $0.0000000010268239840101 | $1 | - |
| Jul-18 2024 | $0.0000000010268239840101 | $0.0000000010252174028482 | $0.0000000010268239840101 | $0.0000000010252174028482 | $0 | - |
| Jul-17 2024 | $0.0000000010252174028482 | $825,264,586,000,450 | $0.000000001034661337886199 | $946,524,540,022,200 | $2 | - |
| Jul-16 2024 | $946,524,540,022,200 | $869,816,220,820,240 | $946,524,540,022,200 | $869,816,220,820,240 | $0 | - |
| Jul-15 2024 | $869,816,220,820,240 | $869,816,220,820,240 | $869,816,220,820,240 | $869,816,220,820,240 | - | - |
| Jul-14 2024 | $869,816,220,820,240 | $869,816,220,820,240 | $869,816,220,820,240 | $869,816,220,820,240 | - | - |
| Jul-13 2024 | $869,816,220,820,240 | $869,816,220,820,240 | $896,954,439,036,580 | $896,954,439,036,580 | $0 | - |