Cap Mercado $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $239,129,914,743,490 | $239,129,914,743,490 | $239,129,914,743,490 | $239,129,914,743,490 | - | - |
| Nov-04 2024 | $239,129,914,743,490 | $239,129,914,743,490 | $239,129,914,743,490 | $239,129,914,743,490 | - | - |
| Nov-03 2024 | $239,129,914,743,490 | $193,912,506,087,270 | $241,367,237,614,990 | $193,912,506,087,270 | $1 | - |
| Nov-02 2024 | $193,912,506,087,270 | $118,283,289,019,510 | $193,912,506,087,270 | $118,283,289,019,510 | $1 | - |
| Nov-01 2024 | $116,704,600,623,719 | $111,950,266,322,209 | $428,618,766,146,360 | $196,074,423,576,120 | $4 | - |
| Oct-31 2024 | $196,074,423,576,120 | $196,074,423,576,120 | $196,074,423,576,120 | $196,074,423,576,120 | - | - |
| Oct-30 2024 | $196,074,423,576,120 | $196,074,423,576,120 | $196,074,423,576,120 | $196,074,423,576,120 | - | - |
| Oct-29 2024 | $196,074,423,576,120 | $196,074,423,576,120 | $200,093,548,199,180 | $199,981,043,011,500 | $0 | - |
| Oct-28 2024 | $199,981,043,011,500 | $199,981,043,011,500 | $429,290,115,230,820 | $429,290,115,230,820 | $1 | - |
| Oct-27 2024 | $429,290,115,230,820 | $429,290,115,230,820 | $429,290,115,230,820 | $429,290,115,230,820 | - | - |
| Oct-26 2024 | $429,290,115,230,820 | $429,290,115,230,820 | $438,133,938,804,300 | $438,133,938,804,300 | $0 | - |
| Oct-25 2024 | $438,133,938,804,300 | $438,133,938,804,300 | $438,133,938,804,300 | $438,133,938,804,300 | - | - |
| Oct-24 2024 | $438,133,938,804,300 | $438,133,938,804,300 | $448,488,948,737,400 | $448,488,948,737,400 | $0 | - |
| Oct-23 2024 | $448,488,948,737,400 | $448,488,948,737,400 | $448,488,948,737,400 | $448,488,948,737,400 | - | - |
| Oct-22 2024 | $448,488,948,737,400 | $432,923,299,717,090 | $450,782,260,394,850 | $432,923,299,717,090 | $0 | - |