Cap Mercado $3.36T
1.35%
Volume 24h $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
Moedas
34.012
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PePAY (PEPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-05 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-04 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-03 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-02 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Sep-01 2023 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | $17,292,127,643,863 | - | - |
| Aug-31 2023 | $17,292,127,643,863 | $17,145,177,426,588 | $17,296,906,695,987 | $17,161,729,298,277 | - | - |
| Aug-30 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-29 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-28 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-27 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-26 2023 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | $16,630,376,947,986 | - | - |
| Aug-25 2023 | $16,630,376,947,986 | $16,528,420,914,360 | $16,830,571,569,453 | $16,830,571,569,453 | - | - |
| Aug-24 2023 | $16,727,124,115,480 | $16,629,803,541,028 | $16,844,381,596,766 | $16,629,803,541,028 | $2 | - |
| Aug-23 2023 | $16,629,803,541,028 | $16,629,803,541,028 | $16,629,803,541,028 | $16,629,803,541,028 | - | - |