Cap Mercado R44.06T
0.07%
Volume 24h R2.15T
-44.63%
BTC % 50.03%
0.32%
ETH % 16.67%
-0.54%
Moedas
27.844
+20
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Sep-06 2023 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | - | - |
Sep-05 2023 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | - | - |
Sep-04 2023 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | - | - |
Sep-03 2023 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | - | - |
Sep-02 2023 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | - | - |
Sep-01 2023 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | R315,748,371,453,539 | - | - |
Aug-31 2023 | R315,748,371,453,539 | R313,065,110,449,171 | R315,835,635,320,446 | R313,367,341,998,594 | - | - |
Aug-30 2023 | R303,665,028,742,062 | R303,665,028,742,062 | R303,665,028,742,062 | R303,665,028,742,062 | - | - |
Aug-29 2023 | R303,665,028,742,062 | R303,665,028,742,062 | R303,665,028,742,062 | R303,665,028,742,062 | - | - |
Aug-28 2023 | R303,665,028,742,062 | R303,665,028,742,062 | R303,665,028,742,062 | R303,665,028,742,062 | - | - |
Aug-27 2023 | R303,665,028,742,062 | R303,665,028,742,062 | R303,665,028,742,062 | R303,665,028,742,062 | - | - |
Aug-26 2023 | R303,665,028,742,062 | R303,665,028,742,062 | R303,665,028,742,062 | R303,665,028,742,062 | - | - |
Aug-25 2023 | R303,665,028,742,062 | R301,803,346,233,102 | R307,320,514,463,896 | R307,320,514,463,896 | - | - |
Aug-24 2023 | R305,431,599,126,465 | R303,654,558,525,967 | R307,572,680,867,204 | R303,654,558,525,967 | R38 | - |
Aug-23 2023 | R303,654,558,525,967 | R303,654,558,525,967 | R303,654,558,525,967 | R303,654,558,525,967 | - | - |
Análise histórica e de mercado do preço de PePAY (PEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 93 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.25966 ZAR.