Cap Mercado $4.36T
4.16%
Volume 24h $415.14B
20.19%
BTC % 54.34%
-0.25%
ETH % 12.13%
1.23%
Moedas
33.298
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de People with 1 IQ ($1IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $401,679,873,878 | $375,140,919,204 | $401,679,873,878 | $375,140,919,204 | - | - |
| Sep-30 2025 | $375,140,919,204 | $373,261,079,066 | $375,140,919,204 | $373,261,079,066 | - | - |
| Sep-29 2025 | $373,261,079,066 | $373,261,079,066 | $373,261,079,066 | $373,261,079,066 | - | - |
| Sep-28 2025 | $373,261,079,066 | $366,657,860,105 | $373,261,079,066 | $366,657,860,105 | - | - |
| Sep-27 2025 | $366,657,860,105 | $366,657,860,105 | $366,657,860,105 | $366,657,860,105 | - | - |
| Sep-26 2025 | $366,657,860,105 | $366,657,860,105 | $371,340,923,692 | $371,340,923,692 | - | - |
| Sep-25 2025 | $371,340,923,692 | $371,340,923,692 | $395,351,323,682 | $395,351,323,682 | - | - |
| Sep-24 2025 | $395,351,323,682 | $395,351,323,682 | $395,351,323,682 | $395,351,323,682 | - | - |
| Sep-23 2025 | $395,351,323,682 | $395,351,323,682 | $406,622,561,470 | $406,622,561,470 | - | - |
| Sep-22 2025 | $406,622,561,470 | $406,622,561,470 | $435,748,454,866 | $435,748,454,866 | - | - |
| Sep-21 2025 | $442,172,456,986 | $442,172,456,986 | $442,172,456,986 | $442,172,456,986 | - | - |
| Sep-20 2025 | $442,172,456,986 | $442,172,456,986 | $442,172,456,986 | $442,172,456,986 | - | - |
| Sep-19 2025 | $442,172,456,986 | $442,172,456,986 | $449,963,859,206 | $449,963,859,206 | - | - |
| Sep-18 2025 | $449,963,859,206 | $437,308,622,873 | $449,963,859,206 | $438,119,158,389 | - | - |
| Sep-17 2025 | $416,320,939,199 | $416,320,939,199 | $416,320,939,199 | $416,320,939,199 | - | - |