Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
People with 1 IQ $1IQ

Preços históricos de People with 1 IQ ($1IQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $327,756,518,186 $327,756,518,186 $333,583,420,704 $333,583,420,704 - -
Oct-24 2025 $333,583,420,704 $322,781,969,445 $333,583,420,704 $322,781,969,445 - -
Oct-23 2025 $322,781,969,445 $322,781,969,445 $322,781,969,445 $322,781,969,445 - -
Oct-22 2025 $322,781,969,445 $322,781,969,445 $322,781,969,445 $322,781,969,445 - -
Oct-21 2025 $322,781,969,445 $322,781,969,445 $322,781,969,445 $322,781,969,445 - -
Oct-20 2025 $322,781,969,445 $322,781,969,445 $322,781,969,445 $322,781,969,445 - -
Oct-19 2025 $322,781,969,445 $322,781,969,445 $322,781,969,445 $322,781,969,445 - -
Oct-18 2025 $322,781,969,445 $316,843,792,851 $322,781,969,445 $316,843,792,851 - -
Oct-17 2025 $316,843,792,851 $316,843,792,851 $316,843,792,851 $316,843,792,851 - -
Oct-16 2025 $316,843,792,851 $316,843,792,851 $316,843,792,851 $316,843,792,851 - -
Oct-15 2025 $316,843,792,851 $316,843,792,851 $316,843,792,851 $316,843,792,851 - -
Oct-14 2025 $316,843,792,851 $316,843,792,851 $316,843,792,851 $316,843,792,851 - -
Oct-13 2025 $316,843,792,851 $316,843,792,851 $316,843,792,851 $316,843,792,851 - -
Oct-12 2025 $316,843,792,851 $316,843,792,851 $326,707,330,508 $326,707,330,508 - -
Oct-11 2025 $326,707,330,508 $326,707,330,508 $414,880,234,507 $414,880,234,507 - -

Análise histórica e de mercado do preço de People with 1 IQ ($1IQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 07-08-2025.