Cap Mercado $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Moedas
34.341
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de People with 1 IQ ($1IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-31 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-30 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-29 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-28 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-27 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-26 2025 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | $201,043,574,592 | - | - |
| Dec-25 2025 | $201,043,574,592 | $201,043,574,592 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-24 2025 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-23 2025 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-22 2025 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | $202,004,959,769 | - | - |
| Dec-21 2025 | $202,004,959,769 | $202,004,959,769 | $205,472,005,776 | $205,472,005,776 | - | - |
| Dec-20 2025 | $205,472,005,776 | $200,182,974,450 | $205,472,005,776 | $200,182,974,450 | - | - |
| Dec-19 2025 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | - | - |
| Dec-18 2025 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | $200,182,974,450 | - | - |