Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de People with 1 IQ ($1IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $327,756,518,186 | $327,756,518,186 | $333,583,420,704 | $333,583,420,704 | - | - |
| Oct-24 2025 | $333,583,420,704 | $322,781,969,445 | $333,583,420,704 | $322,781,969,445 | - | - |
| Oct-23 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-22 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-21 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-20 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-19 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-18 2025 | $322,781,969,445 | $316,843,792,851 | $322,781,969,445 | $316,843,792,851 | - | - |
| Oct-17 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-16 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-15 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-14 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-13 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-12 2025 | $316,843,792,851 | $316,843,792,851 | $326,707,330,508 | $326,707,330,508 | - | - |
| Oct-11 2025 | $326,707,330,508 | $326,707,330,508 | $414,880,234,507 | $414,880,234,507 | - | - |