Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de People with 1 IQ ($1IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $427,305,147,698 | $418,785,887,235 | $427,305,147,698 | $421,700,829,221 | - | - |
| Aug-19 2025 | $421,700,829,221 | $417,089,294,125 | $425,800,486,399 | $425,800,486,399 | - | - |
| Aug-18 2025 | $425,800,486,399 | $418,762,876,318 | $446,689,155,489 | $446,689,155,489 | - | - |
| Aug-17 2025 | $451,336,583,152 | $450,038,034,292 | $476,371,053,464 | $466,527,077,546 | - | - |
| Aug-16 2025 | $466,527,077,546 | $459,133,348,011 | $471,239,630,562 | $461,083,496,077 | - | - |
| Aug-15 2025 | $461,083,496,077 | $456,362,468,050 | $503,438,031,038 | $479,464,963,293 | - | - |
| Aug-14 2025 | $478,668,029,558 | $478,668,029,558 | $920,436,676,502 | $883,106,670,046 | - | - |
| Aug-13 2025 | $876,824,669,323 | $829,072,017,410 | $898,412,032,181 | $829,072,017,410 | - | - |
| Aug-12 2025 | $829,072,017,410 | $780,050,350,961 | $830,666,908,974 | $814,621,098,607 | $614 | - |
| Aug-11 2025 | $811,916,865,872 | $604,661,971,144 | $2,647,391,144,612 | $2,598,220,570,733 | $12,655 | - |
| Aug-10 2025 | $2,625,048,223,992 | $2,269,206,078,059 | $2,819,953,353,348 | $2,269,206,078,059 | $4,854 | - |
| Aug-09 2025 | $2,277,850,047,114 | $2,107,106,223,779 | $2,582,514,425,829 | $2,115,242,771,595 | $6,040 | - |
| Aug-08 2025 | $2,158,635,733,076 | $1,941,216,531,847 | $3,232,897,005,798 | $2,530,565,645,130 | $165,788 | - |
| Aug-07 2025 | $2,798,026,113,471 | $2,349,886,367,054 | $2,798,026,113,471 | $2,726,385,346,105 | $26,358 | - |