Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de People with 1 IQ ($1IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $397,924,666,125 | $396,212,577,907 | $402,856,887,389 | $399,248,740,906 | - | - |
| Sep-08 2025 | $399,248,740,906 | $380,973,787,376 | $399,248,740,906 | $380,973,787,376 | $20 | - |
| Sep-07 2025 | $380,973,787,376 | $377,942,700,823 | $380,973,787,376 | $378,506,653,211 | - | - |
| Sep-06 2025 | $378,506,653,211 | $376,918,517,445 | $378,704,396,643 | $376,918,517,445 | - | - |
| Sep-05 2025 | $376,918,517,445 | $376,918,517,445 | $376,918,517,445 | $376,918,517,445 | - | - |
| Sep-04 2025 | $376,918,517,445 | $376,918,517,445 | $390,598,768,292 | $390,598,768,292 | - | - |
| Sep-03 2025 | $390,598,768,292 | $389,027,469,128 | $390,598,768,292 | $389,027,469,128 | - | - |
| Sep-02 2025 | $389,027,469,128 | $389,027,469,128 | $397,603,400,385 | $397,603,400,385 | - | - |
| Sep-01 2025 | $397,603,400,385 | $392,726,401,412 | $407,223,760,091 | $407,223,760,091 | - | - |
| Aug-31 2025 | $407,223,760,091 | $396,245,704,704 | $407,223,760,091 | $396,245,704,704 | - | - |
| Aug-30 2025 | $396,245,704,704 | $396,245,704,704 | $408,828,845,909 | $404,805,266,706 | - | - |
| Aug-29 2025 | $404,805,266,706 | $402,974,737,166 | $464,873,090,978 | $457,096,719,316 | - | - |
| Aug-28 2025 | $457,096,719,316 | $457,096,719,316 | $475,150,330,872 | $475,150,330,872 | - | - |
| Aug-27 2025 | $487,078,363,569 | $450,928,782,621 | $487,078,363,569 | $450,928,782,621 | - | - |
| Aug-26 2025 | $450,928,782,621 | $442,393,758,585 | $463,135,917,721 | $463,135,917,721 | - | - |