Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de People with 1 IQ ($1IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | - | - |
| Nov-17 2025 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | - | - |
| Nov-16 2025 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | - | - |
| Nov-15 2025 | $233,003,974,271 | $233,003,974,271 | $234,973,575,388 | $234,973,575,388 | - | - |
| Nov-14 2025 | $234,973,575,388 | $234,973,575,388 | $239,323,772,096 | $239,323,772,096 | - | - |
| Nov-13 2025 | $239,323,772,096 | $239,323,772,096 | $260,836,304,769 | $260,836,304,769 | $7 | - |
| Nov-12 2025 | $260,836,304,769 | $260,836,304,769 | $267,930,342,881 | $267,930,342,881 | - | - |
| Nov-11 2025 | $267,930,342,881 | $267,930,342,881 | $275,343,875,790 | $275,343,875,790 | - | - |
| Nov-10 2025 | $275,343,875,790 | $274,284,180,496 | $275,343,875,790 | $274,284,180,496 | - | - |
| Nov-09 2025 | $274,284,180,496 | $252,925,795,210 | $274,284,180,496 | $252,925,795,210 | - | - |
| Nov-08 2025 | $252,925,795,210 | $252,925,795,210 | $252,925,795,210 | $252,925,795,210 | - | - |
| Nov-07 2025 | $252,925,795,210 | $252,925,795,210 | $261,444,367,673 | $260,211,909,991 | - | - |
| Nov-06 2025 | $260,211,909,991 | $260,211,909,991 | $260,211,909,991 | $260,211,909,991 | - | - |
| Nov-05 2025 | $260,211,909,991 | $250,720,839,993 | $260,211,909,991 | $250,720,839,993 | - | - |
| Nov-04 2025 | $250,720,839,993 | $250,720,839,993 | $308,354,783,392 | $308,354,783,392 | - | - |