Preços históricos de People with 1 IQ ($1IQ), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-16 2025	$215,812,608,766	$215,812,608,766	$215,812,608,766	$215,812,608,766	-	-
Dec-15 2025	$215,812,608,766	$215,812,608,766	$217,459,464,481	$217,459,464,481	-	-
Dec-14 2025	$217,459,464,481	$217,459,464,481	$217,459,464,481	$217,459,464,481	-	-
Dec-13 2025	$217,459,464,481	$217,459,464,481	$219,811,521,469	$219,811,521,469	-	-
Dec-12 2025	$219,811,521,469	$219,811,521,469	$219,811,521,469	$219,811,521,469	-	-
Dec-11 2025	$219,811,521,469	$219,811,521,469	$223,480,508,741	$223,480,508,741	-	-
Dec-10 2025	$223,480,508,741	$217,728,918,847	$223,480,508,741	$217,728,918,847	$1	-
Dec-09 2025	$217,728,918,847	$217,728,918,847	$224,766,061,628	$224,766,061,628	-	-
Dec-08 2025	$224,766,061,628	$224,766,061,628	$224,766,061,628	$224,766,061,628	-	-
Dec-07 2025	$224,766,061,628	$224,766,061,628	$224,766,061,628	$224,766,061,628	-	-
Dec-06 2025	$224,766,061,628	$224,766,061,628	$224,766,061,628	$224,766,061,628	-	-
Dec-05 2025	$224,766,061,628	$224,593,879,410	$234,619,652,252	$234,619,652,252	-	-
Dec-04 2025	$234,619,652,252	$230,690,383,061	$234,619,652,252	$230,690,383,061	-	-
Dec-03 2025	$230,690,383,061	$230,690,383,061	$230,690,383,061	$230,690,383,061	-	-
Dec-02 2025	$230,690,383,061	$204,654,761,306	$230,690,383,061	$204,654,761,306	-	-

Análise histórica e de mercado do preço de People with 1 IQ ($1IQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 132 dias, a partir do dia 07-08-2025.