Cap Mercado $3.47T
-1.42%
Volume 24h $250.66B
-27.75%
BTC % 55.01%
0.1%
ETH % 11.52%
0.43%
Moedas
34.050
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Pentagon Games (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001722 | $0.00016 | $0.00021891 | $0.00018888 | $4,032 | $81,219 |
| Jan-13 2026 | $0.0001889 | $0.00015487 | $0.00025639 | $0.00017763 | $12,467 | $89,096 |
| Jan-12 2026 | $0.00019969 | $0.00016251 | $0.00022261 | $0.00020344 | $7,054 | $94,183 |
| Jan-11 2026 | $0.00020336 | $0.00017457 | $0.00020477 | $0.00019943 | $4,079 | $95,917 |
| Jan-10 2026 | $0.00021664 | $0.00016648 | $0.00021664 | $0.00019541 | $5,489 | $102,181 |
| Jan-09 2026 | $0.00021881 | $0.00017328 | $0.00023489 | $0.00021047 | $2,441 | $103,198 |
| Jan-08 2026 | $0.00021081 | $0.00020224 | $0.00024507 | $0.00021526 | $9,453 | $99,422 |
| Jan-07 2026 | $0.00021525 | $0.00018726 | $0.00021646 | $0.00018819 | $3,615 | $101,466 |
| Jan-06 2026 | $0.00022031 | $0.00018239 | $0.00022096 | $0.0002074 | $14,745 | $103,852 |
| Jan-05 2026 | $0.00021177 | $0.00018683 | $0.00023692 | $0.00023692 | $7,771 | $99,828 |
| Jan-04 2026 | $0.00023083 | $0.00017777 | $0.00023195 | $0.00021492 | $2,261 | $108,809 |
| Jan-03 2026 | $0.00021524 | $0.00018474 | $0.00023623 | $0.00021317 | $2,345 | $101,462 |
| Jan-02 2026 | $0.00023246 | $0.00015011 | $0.00023262 | $0.00022712 | $2,636 | $109,581 |
| Jan-01 2026 | $0.00022715 | $0.00021974 | $0.00025372 | $0.00023643 | $2,163 | $106,847 |
| Dec-31 2025 | $0.00023929 | $0.00021009 | $0.00025781 | $0.00022086 | $12,206 | $112,561 |