Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pentagon Games (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00191835 | $0.00191835 | $0.00207441 | $0.00207441 | $81,030 | $316,145 |
| Jul-14 2025 | $0.00208442 | $0.00199645 | $0.002099 | $0.00200504 | $96,209 | $343,513 |
| Jul-13 2025 | $0.00199646 | $0.00195076 | $0.00202017 | $0.0020133 | $88,080 | $329,018 |
| Jul-12 2025 | $0.00200402 | $0.00193161 | $0.00200402 | $0.00193333 | $99,851 | $330,263 |
| Jul-11 2025 | $0.00193431 | $0.00188427 | $0.00195451 | $0.00188835 | $108,340 | $318,776 |
| Jul-10 2025 | $0.00188748 | $0.00186371 | $0.00189063 | $0.0018751 | $108,617 | $311,057 |
| Jul-09 2025 | $0.00187882 | $0.00185732 | $0.00187971 | $0.001875 | $78,275 | $309,630 |
| Jul-08 2025 | $0.00187091 | $0.00185323 | $0.00190207 | $0.0018586 | $89,048 | $308,327 |
| Jul-07 2025 | $0.00187224 | $0.0018603 | $0.00188806 | $0.00188122 | $91,030 | $308,545 |
| Jul-06 2025 | $0.00188441 | $0.00182348 | $0.00189064 | $0.00183929 | $74,571 | $310,552 |
| Jul-05 2025 | $0.0018247 | $0.00181466 | $0.00183986 | $0.00182133 | $86,529 | $300,712 |
| Jul-04 2025 | $0.00182516 | $0.00181351 | $0.00189749 | $0.00188161 | $94,114 | $300,788 |
| Jul-03 2025 | $0.00188389 | $0.00183995 | $0.00189325 | $0.00184893 | $88,269 | $310,466 |
| Jul-02 2025 | $0.00184272 | $0.00182039 | $0.00184981 | $0.00183703 | $84,594 | $303,681 |
| Jul-01 2025 | $0.00183303 | $0.00181466 | $0.00186786 | $0.00186646 | $94,585 | $302,084 |