Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pentagon Games (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00302933 | $0.00302445 | $0.00304659 | $0.00303775 | $74,079 | $499,234 |
| Jun-14 2025 | $0.00303822 | $0.00303822 | $0.00310048 | $0.00309632 | $75,197 | $500,700 |
| Jun-13 2025 | $0.00306556 | $0.00306556 | $0.00312354 | $0.00311895 | $88,129 | $505,206 |
| Jun-12 2025 | $0.00315075 | $0.00309121 | $0.00319679 | $0.00311858 | $67,669 | $519,244 |
| Jun-11 2025 | $0.00310534 | $0.00294375 | $0.00323398 | $0.00296775 | $124,569 | $511,762 |
| Jun-10 2025 | $0.00291844 | $0.00290351 | $0.00298176 | $0.00290925 | $94,729 | $480,960 |
| Jun-09 2025 | $0.00289727 | $0.00287809 | $0.0029004 | $0.0028868 | $120,174 | $477,471 |
| Jun-08 2025 | $0.00288057 | $0.00286913 | $0.00289412 | $0.00288931 | $69,739 | $474,719 |
| Jun-07 2025 | $0.0028635 | $0.0028635 | $0.00286672 | $0.00286561 | $88,951 | $471,905 |
| Jun-06 2025 | $0.00286458 | $0.00286145 | $0.00288 | $0.00287158 | $84,924 | $472,083 |
| Jun-05 2025 | $0.0028715 | $0.00287008 | $0.00290929 | $0.002891 | $80,351 | $473,224 |
| Jun-04 2025 | $0.00288993 | $0.00288679 | $0.00290616 | $0.00289469 | $99,652 | $476,261 |
| Jun-03 2025 | $0.00288738 | $0.00286514 | $0.00290763 | $0.00289757 | $94,159 | $475,841 |
| Jun-02 2025 | $0.00288402 | $0.00288296 | $0.00291562 | $0.00291546 | $102,862 | $475,287 |
| Jun-01 2025 | $0.00289825 | $0.00289013 | $0.00304121 | $0.00304121 | $113,024 | $477,633 |