Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pentagon Games (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00072268 | $0.00071596 | $0.00077032 | $0.00077032 | $140,698 | $257,312 |
| Oct-24 2025 | $0.00075394 | $0.00073261 | $0.00075394 | $0.00074758 | $79,427 | $268,481 |
| Oct-23 2025 | $0.00073995 | $0.00073995 | $0.00077795 | $0.00077795 | $157,871 | $263,501 |
| Oct-22 2025 | $0.00077936 | $0.00077397 | $0.00078427 | $0.00077559 | $131,080 | $277,535 |
| Oct-21 2025 | $0.00077702 | $0.00077157 | $0.0007799 | $0.00077854 | $85,384 | $276,703 |
| Oct-20 2025 | $0.0007785 | $0.00076876 | $0.00078263 | $0.00077016 | $147,808 | $277,228 |
| Oct-19 2025 | $0.00076678 | $0.00076386 | $0.00078779 | $0.00078779 | $177,595 | $273,055 |
| Oct-18 2025 | $0.00078762 | $0.00078377 | $0.00082744 | $0.00082744 | $57,406 | $280,475 |
| Oct-17 2025 | $0.00083064 | $0.000808 | $0.00083064 | $0.00082767 | $180,981 | $295,796 |
| Oct-16 2025 | $0.00082894 | $0.00081435 | $0.00084513 | $0.00084513 | $166,906 | $295,190 |
| Oct-15 2025 | $0.00096514 | $0.00096514 | $0.00102465 | $0.00102204 | $123,076 | $320,019 |
| Oct-14 2025 | $0.00103529 | $0.00102917 | $0.00107296 | $0.00106832 | $140,575 | $343,277 |
| Oct-13 2025 | $0.00106501 | $0.00106487 | $0.00108508 | $0.00108017 | $166,506 | $353,131 |
| Oct-12 2025 | $0.00107863 | $0.00107782 | $0.00108753 | $0.0010816 | $120,407 | $357,647 |
| Oct-11 2025 | $0.00108072 | $0.00107295 | $0.00110978 | $0.00110978 | $121,452 | $358,340 |