Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
Pentagon Games PEN

Preços históricos de Pentagon Games (PEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00108176 $0.00108176 $0.00120428 $0.00119396 $122,630 $358,774
Oct-03 2025 $0.00120261 $0.00119749 $0.0013711 $0.00136666 $182,743 $398,853
Oct-02 2025 $0.00134345 $0.00132686 $0.00138185 $0.00135161 $133,126 $445,564
Oct-01 2025 $0.00135879 $0.00132993 $0.00139087 $0.00136226 $148,356 $450,652
Sep-30 2025 $0.00136158 $0.0013422 $0.00141496 $0.00137283 $28,793 $451,579
Sep-29 2025 $0.00140391 $0.00137198 $0.00140391 $0.00138908 $364,339 $465,616
Sep-28 2025 $0.00142204 $0.00126411 $0.00142204 $0.00130488 $146,676 $471,631
Sep-27 2025 $0.00130775 $0.00126234 $0.00132769 $0.00126234 $14,278 $433,723
Sep-26 2025 $0.00130104 $0.00129776 $0.00141919 $0.0013582 $248,681 $431,499
Sep-25 2025 $0.00138428 $0.00130832 $0.00139603 $0.00133458 $168,845 $459,106
Sep-24 2025 $0.00135249 $0.00135249 $0.0015403 $0.00152823 $52,425 $448,683
Sep-23 2025 $0.00152716 $0.00151401 $0.00162939 $0.00162832 $179,862 $506,629
Sep-22 2025 $0.00162863 $0.00162809 $0.0017045 $0.0017045 $228,588 $540,055
Sep-21 2025 $0.00170572 $0.00170572 $0.00172806 $0.0017258 $34,082 $565,619
Sep-20 2025 $0.00172054 $0.00169716 $0.00172116 $0.00169716 $228,116 $570,533

Análise histórica e de mercado do preço de Pentagon Games (PEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 16-12-2024.