Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pentagon Games (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00016284 | $0.00015962 | $0.00018008 | $0.00018007 | $388 | $77,345 |
| Feb-03 2026 | $0.00018009 | $0.00010219 | $0.00020882 | $0.00010219 | $24,768 | $85,538 |
| Feb-02 2026 | $0.0000927 | $0.0000927 | $0.00016108 | $0.00010875 | $144 | $44,033 |
| Feb-01 2026 | $0.00010877 | $0.00006305 | $0.00010877 | $0.00006305 | $612 | $51,667 |
| Jan-31 2026 | $0.00006305 | $0.00006019 | $0.00017115 | $0.00007766 | $41 | $29,948 |
| Jan-30 2026 | $0.00007766 | $0.00007535 | $0.00017025 | $0.00016693 | $248 | $36,891 |
| Jan-29 2026 | $0.00016694 | $0.00016231 | $0.00020236 | $0.00017492 | $1,294 | $79,292 |
| Jan-28 2026 | $0.00017492 | $0.00012873 | $0.0002062 | $0.00014868 | $3,831 | $83,085 |
| Jan-27 2026 | $0.0001487 | $0.00007474 | $0.00024084 | $0.00015761 | $11,697 | $70,693 |
| Jan-26 2026 | $0.00015763 | $0.00010208 | $0.00015763 | $0.00011478 | $10 | $74,937 |
| Jan-25 2026 | $0.00013998 | $0.00013254 | $0.00015665 | $0.00014198 | $352 | $66,547 |
| Jan-24 2026 | $0.00014198 | $0.00013609 | $0.00016313 | $0.00013731 | $494 | $67,496 |
| Jan-23 2026 | $0.00013731 | $0.00013729 | $0.00026569 | $0.00016374 | $2,824 | $65,278 |
| Jan-22 2026 | $0.00016374 | $0.00014781 | $0.00020533 | $0.00015524 | $861 | $77,843 |
| Jan-21 2026 | $0.00015525 | $0.00012494 | $0.00018576 | $0.00012659 | $958 | $73,807 |