Cap Mercado $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Pentagon Games PEN

Preços históricos de Pentagon Games (PEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00072268 $0.00071596 $0.00077032 $0.00077032 $140,698 $257,312
Oct-24 2025 $0.00075394 $0.00073261 $0.00075394 $0.00074758 $79,427 $268,481
Oct-23 2025 $0.00073995 $0.00073995 $0.00077795 $0.00077795 $157,871 $263,501
Oct-22 2025 $0.00077936 $0.00077397 $0.00078427 $0.00077559 $131,080 $277,535
Oct-21 2025 $0.00077702 $0.00077157 $0.0007799 $0.00077854 $85,384 $276,703
Oct-20 2025 $0.0007785 $0.00076876 $0.00078263 $0.00077016 $147,808 $277,228
Oct-19 2025 $0.00076678 $0.00076386 $0.00078779 $0.00078779 $177,595 $273,055
Oct-18 2025 $0.00078762 $0.00078377 $0.00082744 $0.00082744 $57,406 $280,475
Oct-17 2025 $0.00083064 $0.000808 $0.00083064 $0.00082767 $180,981 $295,796
Oct-16 2025 $0.00082894 $0.00081435 $0.00084513 $0.00084513 $166,906 $295,190
Oct-15 2025 $0.00096514 $0.00096514 $0.00102465 $0.00102204 $123,076 $320,019
Oct-14 2025 $0.00103529 $0.00102917 $0.00107296 $0.00106832 $140,575 $343,277
Oct-13 2025 $0.00106501 $0.00106487 $0.00108508 $0.00108017 $166,506 $353,131
Oct-12 2025 $0.00107863 $0.00107782 $0.00108753 $0.0010816 $120,407 $357,647
Oct-11 2025 $0.00108072 $0.00107295 $0.00110978 $0.00110978 $121,452 $358,340

Análise histórica e de mercado do preço de Pentagon Games (PEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 314 dias, a partir do dia 16-12-2024.