Cap Mercado $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pembrock (PEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $214,470.76 | $0.00180964 | $214,470.76 | $0.00180964 | $113 | - |
| Apr-03 2024 | $0.00180968 | $0.00174812 | $10,000,000.00 | $0.0017483 | $126 | - |
| Apr-02 2024 | $0.00176053 | $0.00173962 | $0.00182791 | $0.00182764 | $98 | - |
| Apr-01 2024 | $0.00182939 | $0.00181174 | $0.00192454 | $0.00190887 | $95 | - |
| Mar-31 2024 | $0.0018987 | $0.00186625 | $0.00192709 | $0.00186625 | $44 | - |
| Mar-30 2024 | $0.00188146 | $0.00187159 | $0.00191971 | $0.00187346 | $58 | - |
| Mar-29 2024 | $0.00186645 | $0.00186482 | $0.00191689 | $0.00191677 | $74 | - |
| Mar-28 2024 | $0.00191687 | $0.00191532 | $0.00193786 | $0.00193578 | $55 | - |
| Mar-27 2024 | $0.00193636 | $0.00192043 | $0.00201755 | $0.00198499 | $99,781 | - |
| Mar-26 2024 | $0.00200732 | $0.00195786 | $0.00204267 | $0.00195786 | $142 | - |
| Mar-25 2024 | $0.00195574 | $0.00187862 | $0.00198621 | $0.00187862 | $107 | - |
| Mar-24 2024 | $0.00187077 | $0.00178497 | $0.00187077 | $0.00183447 | $44 | - |
| Mar-23 2024 | $0.00183418 | $0.00175955 | $0.00183479 | $0.00175978 | $47 | - |
| Mar-22 2024 | $0.00175962 | $0.00175223 | $0.00184606 | $0.00179101 | $115 | - |
| Mar-21 2024 | $0.00178609 | $0.00178366 | $0.00185349 | $0.00185169 | $79 | - |