Cap Mercado $2.20T
-3.76%
Volume 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0007813 | $0.00076255 | $0.00078674 | $0.00078674 | $29 | - |
Jun-27 2023 | $0.00079215 | $0.00078595 | $0.00080483 | $0.0007864 | $45 | - |
Jun-26 2023 | $0.00078976 | $0.00078545 | $0.00080687 | $0.0008039 | $15 | - |
Jun-25 2023 | $0.00080403 | $0.00079846 | $0.00080612 | $0.00079936 | $8 | - |
Jun-21 2023 | $0.00077828 | $0.00076299 | $0.00077828 | $0.00076299 | $32 | - |
Jun-20 2023 | $0.0007604 | $0.00075745 | $0.0007604 | $0.00075745 | $32 | - |
Jun-17 2023 | $0.00075392 | $0.00074422 | $0.00076203 | $0.00074426 | $63 | - |
Jun-16 2023 | $0.00074518 | $0.00072074 | $0.00074713 | $0.0007224 | $83 | - |
Jun-14 2023 | $0.00078967 | $0.00078967 | $0.00078967 | $0.00078967 | - | - |
Jun-13 2023 | $0.00078967 | $0.00078967 | $0.00078967 | $0.00078967 | - | - |
Jun-12 2023 | $0.00078967 | $0.00078967 | $0.00078967 | $0.00078967 | - | - |
Jun-11 2023 | $0.00078967 | $0.00078966 | $0.00078967 | $0.00078966 | - | - |
Jun-10 2023 | $0.00078963 | $0.00077821 | $0.00084922 | $0.00084922 | $95 | - |
Jun-09 2023 | $0.00084922 | $0.00084922 | $0.00084922 | $0.00084922 | - | - |
Jun-08 2023 | $0.00084924 | $0.00084558 | $0.00085499 | $0.00084762 | $13 | - |