Cap Mercado $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pek (PEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001388 | $0.00001388 | $0.00001393 | $0.00001393 | $1 | - |
| Dec-07 2025 | $0.00001393 | $0.00001346 | $0.00001393 | $0.00001346 | - | - |
| Dec-06 2025 | $0.00001346 | $0.00001346 | $0.00001404 | $0.00001404 | - | - |
| Dec-05 2025 | $0.00001404 | $0.00001404 | $0.00001427 | $0.00001413 | - | - |
| Dec-04 2025 | $0.00001413 | $0.00001246 | $0.00001416 | $0.00001246 | $27 | - |
| Dec-03 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Dec-02 2025 | $0.00001246 | $0.00001246 | $0.00001253 | $0.00001253 | - | - |
| Dec-01 2025 | $0.00001253 | $0.00001253 | $0.00001331 | $0.00001331 | - | - |
| Nov-30 2025 | $0.00001331 | $0.00001303 | $0.00001331 | $0.00001303 | - | - |
| Nov-29 2025 | $0.00001303 | $0.00001303 | $0.00001344 | $0.00001344 | - | - |
| Nov-28 2025 | $0.00001344 | $0.00001344 | $0.00001359 | $0.00001356 | - | - |
| Nov-27 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Nov-26 2025 | $0.00001356 | $0.00001269 | $0.00001356 | $0.00001269 | - | - |
| Nov-25 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Nov-24 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |