Cap Mercado MX$44.51T
-1.83%
Volume 24h MX$2.60T
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Moedas
28.129
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | - | - |
May-04 2024 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | - | - |
May-03 2024 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | - | - |
May-02 2024 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | - | - |
May-01 2024 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | - | - |
Apr-30 2024 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | - | - |
Apr-29 2024 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | - | - |
Apr-28 2024 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | - | - |
Apr-27 2024 | MX$0.00000000193715594060056 | MX$0.00000000193715594060056 | MX$0.000000002006656870170888 | MX$0.000000002006656870170888 | MX$1,184 | - |
Apr-26 2024 | MX$0.000000002006656870170888 | MX$0.000000002006656870170888 | MX$0.000000002043399955826997 | MX$0.000000002043399955826997 | MX$5,334 | - |
Apr-25 2024 | MX$0.000000002043399955826997 | MX$0.000000002043399955826997 | MX$0.000000002043399955826997 | MX$0.000000002043399955826997 | - | - |
Apr-24 2024 | MX$0.000000002043399955826997 | MX$0.00000000204287039491162 | MX$0.000000002070327040485061 | MX$0.000000002070327040485061 | MX$220 | - |
Apr-23 2024 | MX$0.000000002070327040485061 | MX$0.000000002070327040485061 | MX$0.000000002091536221598347 | MX$0.000000002091536221598347 | MX$296 | - |
Apr-22 2024 | MX$0.000000002091536221598347 | MX$0.000000002083144009592056 | MX$0.000000002091536221598347 | MX$0.000000002083144009592056 | MX$168 | - |
Apr-21 2024 | MX$0.000000002083144009592056 | MX$0.000000002083144009592056 | MX$0.000000002137604250822639 | MX$0.000000002137604250822639 | MX$4,795 | - |
Análise histórica e de mercado do preço de PEIPEI (PEIPEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 166 dias, a partir do dia 03-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.85024 MXN.