Cap Mercado $2.26T
1.66%
Volume 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.025828 | $0.025828 | $0.026333 | $0.026333 | $314 | - |
Jan-08 2024 | $0.025868 | $0.024765 | $0.026807 | $0.025598 | $276 | - |
Jan-07 2024 | $0.025852 | $0.024855 | $0.026318 | $0.02542 | $264 | - |
Jan-06 2024 | $0.025799 | $0.023799 | $0.025944 | $0.025944 | $8 | - |
Jan-05 2024 | $0.026104 | $0.02532 | $0.026472 | $0.02574 | $72 | - |
Jan-04 2024 | $0.025606 | $0.022974 | $0.025606 | $0.025235 | $276 | - |
Jan-03 2024 | $0.025237 | $0.024439 | $0.032773 | $0.032773 | $322 | - |
Jan-02 2024 | $0.032412 | $0.032277 | $0.036183 | $0.036183 | $443 | - |
Jan-01 2024 | $0.036566 | $0.034668 | $0.036571 | $0.035263 | $550 | - |
Dec-31 2023 | $0.035598 | $0.034505 | $0.035772 | $0.035239 | $486 | - |
Dec-30 2023 | $0.035623 | $0.034812 | $0.036234 | $0.035584 | $516 | - |
Dec-29 2023 | $0.035441 | $0.033931 | $0.036866 | $0.034231 | $451 | - |
Dec-28 2023 | $0.03384 | $0.033526 | $0.035488 | $0.034252 | $395 | - |
Dec-27 2023 | $0.034673 | $0.032307 | $0.035883 | $0.035399 | $402 | - |
Dec-26 2023 | $0.034119 | $0.03397 | $0.036756 | $0.036756 | $408 | - |