時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
Swiss Franc / PegNet (CHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Swiss Franc / PegNet (CHF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,485 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.025828 | $0.025828 | $0.026333 | $0.026333 | $314 | - |
| Jan-08 2024 | $0.025868 | $0.024765 | $0.026807 | $0.025598 | $276 | - |
| Jan-07 2024 | $0.025852 | $0.024855 | $0.026318 | $0.02542 | $264 | - |
| Jan-06 2024 | $0.025799 | $0.023799 | $0.025944 | $0.025944 | $8 | - |
| Jan-05 2024 | $0.026104 | $0.02532 | $0.026472 | $0.02574 | $72 | - |
| Jan-04 2024 | $0.025606 | $0.022974 | $0.025606 | $0.025235 | $276 | - |
| Jan-03 2024 | $0.025237 | $0.024439 | $0.032773 | $0.032773 | $322 | - |
| Jan-02 2024 | $0.032412 | $0.032277 | $0.036183 | $0.036183 | $443 | - |
| Jan-01 2024 | $0.036566 | $0.034668 | $0.036571 | $0.035263 | $550 | - |
| Dec-31 2023 | $0.035598 | $0.034505 | $0.035772 | $0.035239 | $486 | - |
| Dec-30 2023 | $0.035623 | $0.034812 | $0.036234 | $0.035584 | $516 | - |
| Dec-29 2023 | $0.035441 | $0.033931 | $0.036866 | $0.034231 | $451 | - |
| Dec-28 2023 | $0.03384 | $0.033526 | $0.035488 | $0.034252 | $395 | - |
| Dec-27 2023 | $0.034673 | $0.032307 | $0.035883 | $0.035399 | $402 | - |
| Dec-26 2023 | $0.034119 | $0.03397 | $0.036756 | $0.036756 | $408 | - |