Cap Mercado $2.15T 0.07%
Volume 24h $193.13B -8.39%
BTC % 52.5% 0.64%
ETH % 13.57% -3.53%
Moedas 28.408 +14
Trocas 885
Última atualização 2 Minutos atrás
Swiss Franc / PegNet CHF

Preços históricos de Swiss Franc / PegNet (CHF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-09 2024 $0.025828 $0.025828 $0.026333 $0.026333 $314 -
Jan-08 2024 $0.025868 $0.024765 $0.026807 $0.025598 $276 -
Jan-07 2024 $0.025852 $0.024855 $0.026318 $0.02542 $264 -
Jan-06 2024 $0.025799 $0.023799 $0.025944 $0.025944 $8 -
Jan-05 2024 $0.026104 $0.02532 $0.026472 $0.02574 $72 -
Jan-04 2024 $0.025606 $0.022974 $0.025606 $0.025235 $276 -
Jan-03 2024 $0.025237 $0.024439 $0.032773 $0.032773 $322 -
Jan-02 2024 $0.032412 $0.032277 $0.036183 $0.036183 $443 -
Jan-01 2024 $0.036566 $0.034668 $0.036571 $0.035263 $550 -
Dec-31 2023 $0.035598 $0.034505 $0.035772 $0.035239 $486 -
Dec-30 2023 $0.035623 $0.034812 $0.036234 $0.035584 $516 -
Dec-29 2023 $0.035441 $0.033931 $0.036866 $0.034231 $451 -
Dec-28 2023 $0.03384 $0.033526 $0.035488 $0.034252 $395 -
Dec-27 2023 $0.034673 $0.032307 $0.035883 $0.035399 $402 -
Dec-26 2023 $0.034119 $0.03397 $0.036756 $0.036756 $408 -

Análise histórica e de mercado do preço de Swiss Franc / PegNet (CHF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1485 dias, a partir do dia 15-07-2020.