Preços históricos de PEGA (PEGA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-05 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
Jun-04 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
Jun-03 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
Jun-02 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
Jun-01 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
May-31 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
May-30 2025	$89,083,649,760	$89,083,649,760	$94,804,114,228	$94,804,114,228	-	-
May-29 2025	$94,804,114,228	$94,804,114,228	$94,804,114,228	$94,804,114,228	-	-
May-28 2025	$94,804,114,228	$94,804,114,228	$94,804,114,228	$94,804,114,228	-	-
May-27 2025	$94,804,114,228	$88,388,873,051	$94,804,114,228	$88,388,873,051	-	-
May-26 2025	$88,388,873,051	$88,388,873,051	$88,388,873,051	$88,388,873,051	-	-
May-25 2025	$88,388,873,051	$88,388,873,051	$88,388,873,051	$88,388,873,051	-	-
May-24 2025	$88,388,873,051	$83,079,459,081	$88,388,873,051	$83,079,459,081	-	-
May-23 2025	$83,079,459,081	$83,079,459,081	$83,079,459,081	$83,079,459,081	-	-
May-22 2025	$83,079,459,081	$83,079,459,081	$83,079,459,081	$83,079,459,081	-	-

Análise histórica e de mercado do preço de PEGA (PEGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 310 dias, a partir do dia 05-11-2024.