Cap Mercado $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEGA (PEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $102,707,038,789 | $102,269,629,595 | $214,267,392,481 | $125,530,773,724 | $734 | - |
| Aug-29 2024 | $125,530,979,323 | $125,530,979,323 | $153,513,025,355 | $153,513,025,355 | $516 | - |
| Aug-28 2024 | $153,513,084,898 | $153,513,084,898 | $190,916,254,876 | $190,916,254,876 | $212 | - |
| Aug-27 2024 | $191,203,064,247 | $183,966,960,477 | $209,878,533,165 | $195,304,786,142 | $331 | - |
| Aug-26 2024 | $193,742,546,648 | $160,851,040,026 | $193,742,546,648 | $186,630,420,992 | $1,495 | - |
| Aug-25 2024 | $184,838,663,022 | $167,805,697,347 | $233,869,544,921 | $205,759,014,164 | $1,893 | - |
| Aug-24 2024 | $198,938,647,476 | $175,896,708,317 | $208,037,375,805 | $195,140,560,949 | $1,053 | - |
| Aug-23 2024 | $193,083,691,029 | $172,242,259,308 | $226,386,260,382 | $182,345,676,742 | $2,433 | - |
| Aug-22 2024 | $141,037,179,889 | $131,736,318,383 | $154,210,539,710 | $144,061,945,922 | $421 | - |
| Aug-21 2024 | $143,511,864,097 | $116,738,382,491 | $143,511,864,097 | $125,994,242,978 | $950 | - |
| Aug-20 2024 | $124,038,286,220 | $117,284,791,937 | $179,864,589,458 | $173,705,363,853 | $1,280 | - |
| Aug-19 2024 | $173,705,430,429 | $162,881,356,401 | $193,356,207,179 | $188,067,349,128 | $3,172 | - |
| Aug-18 2024 | $188,033,272,240 | $172,862,722,622 | $241,861,778,647 | $234,088,669,412 | $2,664 | - |
| Aug-17 2024 | $241,545,635,901 | $241,545,635,901 | $381,979,817,427 | $370,901,933,038 | $1,253 | - |
| Aug-16 2024 | $369,926,319,610 | $275,707,221,907 | $373,436,180,972 | $275,707,221,907 | $1,672 | - |