Cap Mercado $4.12T 0.38%
Volume 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Moedas 32.832 +18
Trocas 885
Última atualização 1 minuto atrás
PEGA PEGA

Preços históricos de PEGA (PEGA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-04 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-03 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-02 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-01 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
May-31 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
May-30 2025 $89,083,649,760 $89,083,649,760 $94,804,114,228 $94,804,114,228 - -
May-29 2025 $94,804,114,228 $94,804,114,228 $94,804,114,228 $94,804,114,228 - -
May-28 2025 $94,804,114,228 $94,804,114,228 $94,804,114,228 $94,804,114,228 - -
May-27 2025 $94,804,114,228 $88,388,873,051 $94,804,114,228 $88,388,873,051 - -
May-26 2025 $88,388,873,051 $88,388,873,051 $88,388,873,051 $88,388,873,051 - -
May-25 2025 $88,388,873,051 $88,388,873,051 $88,388,873,051 $88,388,873,051 - -
May-24 2025 $88,388,873,051 $83,079,459,081 $88,388,873,051 $83,079,459,081 - -
May-23 2025 $83,079,459,081 $83,079,459,081 $83,079,459,081 $83,079,459,081 - -
May-22 2025 $83,079,459,081 $83,079,459,081 $83,079,459,081 $83,079,459,081 - -

Análise histórica e de mercado do preço de PEGA (PEGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 310 dias, a partir do dia 15-10-2024.