Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-25 2025	$192,536,905,726,820	$190,025,959,707,490	$192,536,905,726,820	$190,025,959,707,490	-	-
Oct-24 2025	$190,025,959,707,490	$190,025,959,707,490	$190,025,959,707,490	$190,025,959,707,490	-	-
Oct-23 2025	$190,025,959,707,490	$190,025,959,707,490	$190,025,959,707,490	$190,025,959,707,490	-	-
Oct-22 2025	$190,025,959,707,490	$190,025,959,707,490	$190,209,421,305,280	$190,209,421,305,280	-	-
Oct-21 2025	$190,209,421,305,280	$190,209,421,305,280	$207,780,957,871,770	$207,780,957,871,770	-	-
Oct-20 2025	$207,780,957,871,770	$205,830,108,939,180	$207,780,957,871,770	$205,830,108,939,180	-	-
Oct-19 2025	$205,830,108,939,180	$205,830,108,939,180	$205,830,108,939,180	$205,830,108,939,180	-	-
Oct-18 2025	$205,830,108,939,180	$203,913,930,023,170	$205,830,108,939,180	$203,913,930,023,170	-	-
Oct-17 2025	$203,913,930,023,170	$203,913,930,023,170	$210,912,999,094,030	$210,912,999,094,030	-	-
Oct-16 2025	$210,912,999,094,030	$205,536,558,390,870	$219,739,622,352,210	$205,536,558,390,870	-	-
Oct-15 2025	$205,536,558,390,870	$205,536,558,390,870	$205,536,558,390,870	$205,536,558,390,870	-	-
Oct-14 2025	$205,536,558,390,870	$205,536,558,390,870	$205,536,558,390,870	$205,536,558,390,870	-	-
Oct-13 2025	$205,536,558,390,870	$205,536,558,390,870	$205,536,558,390,870	$205,536,558,390,870	-	-
Oct-12 2025	$205,536,558,390,870	$205,536,558,390,870	$205,536,558,390,870	$205,536,558,390,870	-	-
Oct-11 2025	$205,536,558,390,870	$205,331,619,716,270	$217,905,700,217,850	$217,905,700,217,850	-	-

Análise histórica e de mercado do preço de Peezy (PEEZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 503 dias, a partir do dia 10-06-2024.