Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $269,822,399,470,700 | $269,822,399,470,700 | $271,504,438,204,440 | $271,504,438,204,440 | - | - |
| Sep-08 2025 | $271,504,438,204,440 | $271,504,438,204,440 | $282,464,372,196,840 | $282,464,372,196,840 | $8 | - |
| Sep-07 2025 | $282,464,372,196,840 | $282,464,372,196,840 | $304,886,704,179,450 | $304,886,704,179,450 | - | - |
| Sep-06 2025 | $304,886,704,179,450 | $304,886,704,179,450 | $304,886,704,179,450 | $304,886,704,179,450 | - | - |
| Sep-05 2025 | $304,886,704,179,450 | $304,886,704,179,450 | $308,502,901,326,640 | $308,502,901,326,640 | - | - |
| Sep-04 2025 | $308,502,901,326,640 | $308,502,901,326,640 | $308,502,901,326,640 | $308,502,901,326,640 | - | - |
| Sep-03 2025 | $308,502,901,326,640 | $302,899,764,433,870 | $308,502,901,326,640 | $302,899,764,433,870 | - | - |
| Sep-02 2025 | $302,899,764,433,870 | $302,899,764,433,870 | $302,899,764,433,870 | $302,899,764,433,870 | - | - |
| Sep-01 2025 | $302,899,764,433,870 | $302,899,764,433,870 | $307,635,278,054,910 | $307,635,278,054,910 | - | - |
| Aug-31 2025 | $307,635,278,054,910 | $307,635,278,054,910 | $313,438,599,862,660 | $313,438,599,862,660 | - | - |
| Aug-30 2025 | $313,438,599,862,660 | $313,438,599,862,660 | $320,361,369,721,910 | $320,361,369,721,910 | - | - |
| Aug-29 2025 | $320,361,369,721,910 | $320,361,369,721,910 | $320,361,369,721,910 | $320,361,369,721,910 | - | - |
| Aug-28 2025 | $320,361,369,721,910 | $320,361,369,721,910 | $331,389,169,446,690 | $331,389,169,446,690 | - | - |
| Aug-27 2025 | $331,389,169,446,690 | $327,372,262,120,910 | $343,583,379,374,940 | $343,583,379,374,940 | - | - |
| Aug-26 2025 | $343,583,379,374,940 | $343,583,379,374,940 | $343,583,379,374,940 | $343,583,379,374,940 | - | - |