Cap Mercado $3.18T 1.27%
Volume 24h $288.62B 19.32%
BTC % 55.13% -0.43%
ETH % 11.21% 2.23%
Moedas 33.844 +4
Trocas 885
Última atualização 2 Minutos atrás
Peezy PEEZY

Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-14 2025 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 - -
Nov-13 2025 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 - -
Nov-12 2025 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 - -
Nov-11 2025 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 - -
Nov-10 2025 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 - -
Nov-09 2025 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 $172,685,169,263,540 - -
Nov-08 2025 $172,685,169,263,540 $172,685,169,263,540 $185,196,838,337,130 $185,196,838,337,130 - -
Nov-07 2025 $185,196,838,337,130 $185,196,838,337,130 $185,196,838,337,130 $185,196,838,337,130 - -
Nov-06 2025 $185,196,838,337,130 $185,196,838,337,130 $185,196,838,337,130 $185,196,838,337,130 - -
Nov-05 2025 $185,196,838,337,130 $185,196,838,337,130 $185,196,838,337,130 $185,196,838,337,130 - -
Nov-04 2025 $185,196,838,337,130 $185,196,838,337,130 $185,196,838,337,130 $185,196,838,337,130 - -
Nov-03 2025 $185,196,838,337,130 $185,196,838,337,130 $191,648,493,331,020 $191,648,493,331,020 - -
Nov-02 2025 $191,648,493,331,020 $190,909,727,017,090 $191,648,493,331,020 $190,909,727,017,090 $10 -
Nov-01 2025 $190,909,727,017,090 $190,909,727,017,090 $193,522,177,114,610 $193,522,177,114,610 - -
Oct-31 2025 $193,522,177,114,610 $193,522,177,114,610 $193,522,177,114,610 $193,522,177,114,610 - -

Análise histórica e de mercado do preço de Peezy (PEEZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 523 dias, a partir do dia 14-07-2024.