Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $324,708,775,370,640 | $310,954,049,031,730 | $324,708,775,370,640 | $310,954,049,031,730 | - | - |
| Aug-19 2025 | $310,954,049,031,730 | $310,612,595,942,690 | $339,440,664,276,230 | $339,440,664,276,230 | $44 | - |
| Aug-18 2025 | $339,440,664,276,230 | $339,440,664,276,230 | $339,440,664,276,230 | $339,440,664,276,230 | - | - |
| Aug-17 2025 | $339,440,664,276,230 | $334,235,933,139,210 | $347,013,103,292,050 | $347,013,103,292,050 | $144 | - |
| Aug-16 2025 | $347,013,103,292,050 | $347,013,103,292,050 | $347,013,103,292,050 | $347,013,103,292,050 | - | - |
| Aug-15 2025 | $347,013,103,292,050 | $347,013,103,292,050 | $347,013,103,292,050 | $347,013,103,292,050 | - | - |
| Aug-14 2025 | $347,013,103,292,050 | $335,677,650,627,840 | $347,013,103,292,050 | $335,677,650,627,840 | - | - |
| Aug-13 2025 | $335,677,650,627,840 | $335,677,650,627,840 | $335,677,650,627,840 | $335,677,650,627,840 | - | - |
| Aug-12 2025 | $335,677,650,627,840 | $335,617,332,343,190 | $336,199,032,286,230 | $335,617,332,343,190 | - | - |
| Aug-11 2025 | $335,617,332,343,190 | $335,617,332,343,190 | $335,617,332,343,190 | $335,617,332,343,190 | - | - |
| Aug-10 2025 | $335,299,787,428,830 | $327,963,692,800,520 | $335,299,787,428,830 | $327,963,692,800,520 | - | - |
| Aug-09 2025 | $327,963,692,800,520 | $291,071,282,008,150 | $327,963,692,800,520 | $291,071,282,008,150 | - | - |
| Aug-08 2025 | $291,071,282,008,150 | $291,071,282,008,150 | $291,071,282,008,150 | $291,071,282,008,150 | - | - |
| Aug-07 2025 | $291,071,282,008,150 | $289,681,845,316,280 | $291,071,282,008,150 | $289,681,845,316,280 | - | - |
| Aug-06 2025 | $289,681,845,316,280 | $289,681,845,316,280 | $289,681,845,316,280 | $289,681,845,316,280 | - | - |