Cap Mercado $3.99T
2.39%
Volume 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Moedas
32.443
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $298,201,968,503,580 | $294,087,400,497,640 | $298,201,968,503,580 | $294,087,400,497,640 | - | - |
| Jul-14 2025 | $294,087,400,497,640 | $277,489,242,978,889 | $294,087,400,497,640 | $277,489,242,978,889 | - | - |
| Jul-13 2025 | $277,489,242,978,889 | $272,091,152,668,730 | $277,489,242,978,889 | $272,091,152,668,730 | - | - |
| Jul-12 2025 | $272,091,152,668,730 | $272,091,152,668,730 | $276,874,932,564,840 | $276,874,932,564,840 | - | - |
| Jul-11 2025 | $276,874,932,564,840 | $263,708,512,096,320 | $276,874,932,564,840 | $263,708,512,096,320 | - | - |
| Jul-10 2025 | $263,708,512,096,320 | $260,859,621,215,740 | $265,009,638,496,300 | $260,859,621,215,740 | - | - |
| Jul-09 2025 | $260,859,621,215,740 | $245,768,022,890,510 | $262,812,405,770,320 | $254,607,163,555,630 | $436 | - |
| Jul-08 2025 | $254,607,163,555,630 | $246,542,375,424,790 | $254,607,163,555,630 | $246,542,375,424,790 | - | - |
| Jul-07 2025 | $246,542,375,424,790 | $246,542,375,424,790 | $246,542,375,424,790 | $246,542,375,424,790 | - | - |
| Jul-06 2025 | $246,542,375,424,790 | $246,542,375,424,790 | $246,542,375,424,790 | $246,542,375,424,790 | - | - |
| Jul-05 2025 | $246,542,375,424,790 | $246,542,375,424,790 | $254,333,329,103,540 | $254,333,329,103,540 | - | - |
| Jul-04 2025 | $254,333,329,103,540 | $254,333,329,103,540 | $254,333,329,103,540 | $254,333,329,103,540 | - | - |
| Jul-03 2025 | $254,865,232,856,250 | $252,562,566,014,439 | $254,865,232,856,250 | $252,562,566,014,439 | - | - |
| Jul-02 2025 | $242,637,297,704,820 | $241,355,893,084,220 | $242,637,297,704,820 | $241,355,893,084,220 | - | - |
| Jul-01 2025 | $241,355,893,084,220 | $241,355,893,084,220 | $247,971,033,083,360 | $247,971,033,083,360 | - | - |