Cap Mercado $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Peezy PEEZY

Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $192,536,905,726,820 $190,025,959,707,490 $192,536,905,726,820 $190,025,959,707,490 - -
Oct-24 2025 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 - -
Oct-23 2025 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 - -
Oct-22 2025 $190,025,959,707,490 $190,025,959,707,490 $190,209,421,305,280 $190,209,421,305,280 - -
Oct-21 2025 $190,209,421,305,280 $190,209,421,305,280 $207,780,957,871,770 $207,780,957,871,770 - -
Oct-20 2025 $207,780,957,871,770 $205,830,108,939,180 $207,780,957,871,770 $205,830,108,939,180 - -
Oct-19 2025 $205,830,108,939,180 $205,830,108,939,180 $205,830,108,939,180 $205,830,108,939,180 - -
Oct-18 2025 $205,830,108,939,180 $203,913,930,023,170 $205,830,108,939,180 $203,913,930,023,170 - -
Oct-17 2025 $203,913,930,023,170 $203,913,930,023,170 $210,912,999,094,030 $210,912,999,094,030 - -
Oct-16 2025 $210,912,999,094,030 $205,536,558,390,870 $219,739,622,352,210 $205,536,558,390,870 - -
Oct-15 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-14 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-13 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-12 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-11 2025 $205,536,558,390,870 $205,331,619,716,270 $217,905,700,217,850 $217,905,700,217,850 - -

Análise histórica e de mercado do preço de Peezy (PEEZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 503 dias, a partir do dia 10-06-2024.