Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $238,692,891,486,090 | $238,692,891,486,090 | $238,692,891,486,090 | $238,692,891,486,090 | - | - |
| Oct-03 2025 | $241,875,437,644,769 | $238,704,872,662,770 | $241,875,437,644,769 | $240,292,930,438,220 | $23 | - |
| Oct-02 2025 | $240,292,930,438,220 | $232,859,590,728,429 | $240,292,930,438,220 | $232,859,590,728,429 | - | - |
| Oct-01 2025 | $221,135,617,961,210 | $221,135,617,961,210 | $223,510,982,531,860 | $223,510,982,531,860 | - | - |
| Sep-30 2025 | $223,510,982,531,860 | $220,290,794,297,780 | $225,847,178,339,540 | $220,290,794,297,780 | - | - |
| Sep-29 2025 | $220,290,794,297,780 | $214,959,628,048,610 | $220,290,794,297,780 | $214,959,628,048,610 | - | - |
| Sep-28 2025 | $214,959,628,048,610 | $212,840,799,197,260 | $214,959,628,048,610 | $212,840,799,197,260 | - | - |
| Sep-27 2025 | $212,840,799,197,260 | $210,574,358,304,300 | $212,840,799,197,260 | $210,574,358,304,300 | - | - |
| Sep-26 2025 | $210,574,358,304,300 | $210,574,358,304,300 | $222,630,369,708,220 | $222,630,369,708,220 | - | - |
| Sep-25 2025 | $222,630,369,708,220 | $222,630,369,708,220 | $222,630,369,708,220 | $222,630,369,708,220 | - | - |
| Sep-24 2025 | $222,630,369,708,220 | $222,630,369,708,220 | $222,630,369,708,220 | $222,630,369,708,220 | - | - |
| Sep-23 2025 | $222,630,369,708,220 | $222,581,502,939,950 | $231,195,623,635,820 | $231,195,623,635,820 | $23 | - |
| Sep-22 2025 | $231,195,623,635,820 | $231,195,623,635,820 | $242,304,291,423,160 | $242,304,291,423,160 | - | - |
| Sep-21 2025 | $242,304,291,423,160 | $242,304,291,423,160 | $245,129,217,684,520 | $245,129,217,684,520 | - | - |
| Sep-20 2025 | $245,129,217,684,520 | $244,042,470,741,839 | $245,129,217,684,520 | $244,042,470,741,839 | - | - |