Cap Mercado $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Moedas
28.562
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-27 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-26 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-25 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-24 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-23 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-22 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Jun-21 2023 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Jun-20 2023 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Jun-19 2023 | $0.0000000999 | $0.0000000999 | $0.0000002 | $0.0000001999 | $412 | - |
Jun-18 2023 | $0.0000001999 | $0.0000000999 | $0.0000001999 | $0.0000000999 | $2 | - |
Jun-17 2023 | $0.0000000999 | $0.0000000999 | $0.0000001999 | $0.0000000999 | $852 | - |
Jun-16 2023 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
Jun-15 2023 | $0.0000000999 | $0.0000000997 | $0.0000001999 | $0.0000000999 | $120 | - |
Jun-14 2023 | $0.0000000999 | $0.0000000996 | $0.0000001 | $0.0000000999 | - | - |