Cap Mercado $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PeepoCoin ($PEEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000416 | $0.0000000399 | $0.0000000418 | $0.0000000401 | - | - |
| Oct-10 2021 | $0.0000000401 | $0.00000004 | $0.0000000418 | $0.0000000417 | - | - |
| Oct-09 2021 | $0.0000000417 | $0.0000000413 | $0.0000000422 | $0.0000000415 | - | - |
| Oct-08 2021 | $0.0000000415 | $0.0000000413 | $0.0000000437 | $0.0000000434 | - | - |
| Oct-07 2021 | $0.0000000434 | $0.0000000422 | $0.0000000446 | $0.0000000431 | - | - |
| Oct-06 2021 | $0.0000000431 | $0.0000000412 | $0.0000000439 | $0.0000000439 | - | - |
| Oct-05 2021 | $0.0000000439 | $0.0000000421 | $0.0000000439 | $0.0000000422 | - | - |
| Oct-04 2021 | $0.0000000421 | $0.0000000409 | $0.0000000426 | $0.0000000426 | - | - |
| Oct-03 2021 | $0.0000000426 | $0.0000000419 | $0.0000000432 | $0.0000000424 | - | - |
| Oct-02 2021 | $0.0000000424 | $0.0000000407 | $0.0000000433 | $0.0000000416 | - | - |
| Oct-01 2021 | $0.0000000416 | $0.0000000379 | $0.0000000418 | $0.0000000382 | - | - |
| Sep-30 2021 | $0.0000000382 | $0.0000000362 | $0.0000000383 | $0.0000000363 | - | - |
| Sep-29 2021 | $0.0000000363 | $0.0000000329 | $0.0000000369 | $0.0000000329 | - | - |
| Sep-28 2021 | $0.0000000329 | $0.0000000327 | $0.000000034 | $0.0000000333 | - | - |
| Sep-27 2021 | $0.0000000333 | $0.0000000333 | $0.0000000353 | $0.000000034 | - | - |