Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peepo (PEEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000083651 | $0.0000083446 | $0.000008834 | $0.000008834 | - | - |
| Jun-21 2025 | $0.000008834 | $0.000008834 | $0.0000088382 | $0.0000088382 | - | - |
| Jun-20 2025 | $0.0000088382 | $0.0000088361 | $0.0000092029 | $0.0000091549 | - | - |
| Jun-19 2025 | $0.0000091549 | $0.0000091549 | $0.0000092328 | $0.0000092328 | - | - |
| Jun-18 2025 | $0.0000092328 | $0.0000092328 | $0.0000092328 | $0.0000092328 | - | - |
| Jun-17 2025 | $0.0000092328 | $0.0000092328 | $0.0000096882 | $0.0000096361 | - | - |
| Jun-16 2025 | $0.0000096361 | $0.0000095634 | $0.0000099491 | $0.0000095634 | - | - |
| Jun-15 2025 | $0.0000095634 | $0.0000095634 | $0.0000095908 | $0.0000095908 | - | - |
| Jun-14 2025 | $0.0000095908 | $0.0000095493 | $0.0000097524 | $0.0000095859 | $11 | - |
| Jun-13 2025 | $0.0000095859 | $0.0000095859 | $0.00001006 | $0.00001006 | - | - |
| Jun-12 2025 | $0.00001006 | $0.00001006 | $0.00001066 | $0.00001066 | $8 | - |
| Jun-11 2025 | $0.00001066 | $0.00001066 | $0.00001073 | $0.00001072 | - | - |
| Jun-10 2025 | $0.00001072 | $0.00001039 | $0.00001072 | $0.00001039 | - | - |
| Jun-09 2025 | $0.0000099288 | $0.000009737 | $0.0000099288 | $0.0000097394 | - | - |
| Jun-08 2025 | $0.0000097394 | $0.0000096628 | $0.000009745 | $0.0000096628 | - | - |