Cap Mercado $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeepCoin (PCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000006768 | $0.0000006486 | $0.0000006806 | $0.0000006584 | $5 | - |
| May-18 2022 | $0.0000006615 | $0.0000006615 | $0.0000006847 | $0.0000006766 | $5 | - |
| May-17 2022 | $0.0000000986 | $0.0000000968 | $0.0000000992 | $0.0000000968 | - | - |
| May-16 2022 | $0.0000000968 | $0.0000000951 | $0.0000000997 | $0.0000000985 | - | - |
| May-09 2022 | $0.0000008277 | $0.0000008277 | $0.0000009484 | $0.0000009406 | $2 | - |
| May-08 2022 | $0.0000009381 | $0.0000000687 | $0.0000009567 | $0.0000000689 | $2 | - |
| May-07 2022 | $0.000000167 | $0.000000165 | $0.0000001675 | $0.0000001663 | - | - |
| May-06 2022 | $0.0000001664 | $0.0000001618 | $0.0000001685 | $0.0000001653 | - | - |
| May-03 2022 | $0.0000010109 | $0.0000010029 | $0.0000010165 | $0.000001008 | $2 | - |
| May-02 2022 | $0.0000010077 | $0.0000009872 | $0.0000010146 | $0.0000009872 | $2 | - |
| Apr-30 2022 | $0.0000000677 | $0.0000000676 | $0.0000000684 | $0.0000000678 | - | - |
| Apr-29 2022 | $0.0000000676 | $0.0000000674 | $0.000001034 | $0.0000010334 | $2 | - |
| Apr-28 2022 | $0.0000010323 | $0.000001011 | $0.0000010427 | $0.000001011 | $1 | - |
| Apr-27 2022 | $0.0000000694 | $0.0000000689 | $0.0000010173 | $0.0000009865 | - | - |
| Apr-26 2022 | $0.0000009841 | $0.0000009733 | $0.0000010457 | $0.0000010442 | $3 | - |