時価総額 $2.49T
0.82%
ボリューム24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
硬貨
34.665
取引所
204
ライブ
PeepCoin (PCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PeepCoin (PCN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,728 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000006768 | $0.0000006486 | $0.0000006806 | $0.0000006584 | $5 | - |
| May-18 2022 | $0.0000006615 | $0.0000006615 | $0.0000006847 | $0.0000006766 | $5 | - |
| May-17 2022 | $0.0000000986 | $0.0000000968 | $0.0000000992 | $0.0000000968 | - | - |
| May-16 2022 | $0.0000000968 | $0.0000000951 | $0.0000000997 | $0.0000000985 | - | - |
| May-09 2022 | $0.0000008277 | $0.0000008277 | $0.0000009484 | $0.0000009406 | $2 | - |
| May-08 2022 | $0.0000009381 | $0.0000000687 | $0.0000009567 | $0.0000000689 | $2 | - |
| May-07 2022 | $0.000000167 | $0.000000165 | $0.0000001675 | $0.0000001663 | - | - |
| May-06 2022 | $0.0000001664 | $0.0000001618 | $0.0000001685 | $0.0000001653 | - | - |
| May-03 2022 | $0.0000010109 | $0.0000010029 | $0.0000010165 | $0.000001008 | $2 | - |
| May-02 2022 | $0.0000010077 | $0.0000009872 | $0.0000010146 | $0.0000009872 | $2 | - |
| Apr-30 2022 | $0.0000000677 | $0.0000000676 | $0.0000000684 | $0.0000000678 | - | - |
| Apr-29 2022 | $0.0000000676 | $0.0000000674 | $0.000001034 | $0.0000010334 | $2 | - |
| Apr-28 2022 | $0.0000010323 | $0.000001011 | $0.0000010427 | $0.000001011 | $1 | - |
| Apr-27 2022 | $0.0000000694 | $0.0000000689 | $0.0000010173 | $0.0000009865 | - | - |
| Apr-26 2022 | $0.0000009841 | $0.0000009733 | $0.0000010457 | $0.0000010442 | $3 | - |