Cap Mercado $2.54T
-1.3%
Volume 24h $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de peecoin (PEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-12 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-11 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-10 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-09 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-08 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-07 2025 | $0.0000079093 | $0.0000076636 | $0.0000079653 | $0.0000076636 | - | - |
| Aug-06 2025 | $0.0000076636 | $0.0000071635 | $0.0000076636 | $0.0000071635 | - | - |
| Aug-05 2025 | $0.0000071635 | $0.0000071635 | $0.0000086348 | $0.0000086348 | - | - |
| Aug-04 2025 | $0.0000086348 | $0.0000086348 | $0.0000086348 | $0.0000086348 | - | - |
| Aug-03 2025 | $0.0000086348 | $0.0000086348 | $0.000009472 | $0.000009472 | - | - |
| Aug-02 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Aug-01 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jul-31 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jul-30 2025 | $0.000009472 | $0.000009472 | $0.00001025 | $0.00001005 | - | - |