Cap Mercado $4.12T
                                    2.25%
                        
    
        Volume 24h $200.37B
        
                                                        -22.06%
                                        
    
        BTC % 55.11%
                                    -0.38%
                        
    
        ETH % 11.98%
                                    1.33%
                        
    
        Moedas
        33.517
            
    
        Trocas
        885
    
        
        Última atualização
        11 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - | 
| Aug-12 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - | 
| Aug-11 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - | 
| Aug-10 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - | 
| Aug-09 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - | 
| Aug-08 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - | 
| Aug-07 2025 | $0.0000079093 | $0.0000076636 | $0.0000079653 | $0.0000076636 | - | - | 
| Aug-06 2025 | $0.0000076636 | $0.0000071635 | $0.0000076636 | $0.0000071635 | - | - | 
| Aug-05 2025 | $0.0000071635 | $0.0000071635 | $0.0000086348 | $0.0000086348 | - | - | 
| Aug-04 2025 | $0.0000086348 | $0.0000086348 | $0.0000086348 | $0.0000086348 | - | - | 
| Aug-03 2025 | $0.0000086348 | $0.0000086348 | $0.000009472 | $0.000009472 | - | - | 
| Aug-02 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - | 
| Aug-01 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - | 
| Jul-31 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - | 
| Jul-30 2025 | $0.000009472 | $0.000009472 | $0.00001025 | $0.00001005 | - | - | 
