Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pectra Giraffe (GPECTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000017 | $0.0000001649 | $0.00000017 | $0.0000001649 | - | - |
| Sep-08 2025 | $0.0000001649 | $0.0000001567 | $0.0000001693 | $0.0000001577 | - | - |
| Sep-07 2025 | $0.0000001577 | $0.0000001577 | $0.0000001696 | $0.0000001676 | - | - |
| Sep-06 2025 | $0.0000001685 | $0.0000001602 | $0.0000001766 | $0.0000001766 | - | - |
| Sep-05 2025 | $0.0000001766 | $0.0000001658 | $0.0000002059 | $0.0000001982 | $4,142 | - |
| Sep-04 2025 | $0.0000001926 | $0.0000001872 | $0.000000262 | $0.000000262 | $5,338 | - |
| Sep-03 2025 | $0.000000262 | $0.000000262 | $0.0000003088 | $0.0000002673 | - | - |
| Sep-02 2025 | $0.0000002698 | $0.0000002198 | $0.0000003461 | $0.0000002205 | $15,532 | - |
| Sep-01 2025 | $0.0000002205 | $0.0000002186 | $0.0000002339 | $0.0000002186 | $2,053 | - |
| Aug-31 2025 | $0.0000002186 | $0.0000002181 | $0.0000002808 | $0.0000002725 | $5,394 | - |
| Aug-30 2025 | $0.0000002617 | $0.0000001863 | $0.0000002851 | $0.0000001892 | $12,137 | - |
| Aug-29 2025 | $0.0000001892 | $0.0000001892 | $0.0000002602 | $0.0000002481 | - | - |
| Aug-28 2025 | $0.0000002438 | $0.0000002293 | $0.0000003763 | $0.0000002876 | - | - |
| Aug-27 2025 | $0.0000002876 | $0.0000001978 | $0.0000004601 | $0.0000002116 | - | - |
| Aug-26 2025 | $0.0000002143 | $0.0000002087 | $0.0000003082 | $0.0000002319 | - | - |