Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Pectra Giraffe (GPECTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001252 | $0.0000001252 | $0.0000001252 | $0.0000001252 | - | - |
| Oct-03 2025 | $0.0000001252 | $0.0000001252 | $0.0000001282 | $0.0000001262 | - | - |
| Oct-02 2025 | $0.0000001262 | $0.0000001224 | $0.0000001262 | $0.0000001224 | - | - |
| Oct-01 2025 | $0.0000001224 | $0.0000001198 | $0.0000001224 | $0.0000001198 | - | - |
| Sep-30 2025 | $0.0000001198 | $0.0000001198 | $0.0000001212 | $0.0000001212 | - | - |
| Sep-29 2025 | $0.00000012 | $0.0000001167 | $0.00000012 | $0.0000001167 | - | - |
| Sep-28 2025 | $0.0000001167 | $0.0000001149 | $0.0000001168 | $0.0000001149 | - | - |
| Sep-27 2025 | $0.0000001149 | $0.00000011 | $0.0000001149 | $0.00000011 | $364 | - |
| Sep-26 2025 | $0.00000011 | $0.00000011 | $0.0000001149 | $0.0000001137 | - | - |
| Sep-25 2025 | $0.0000001137 | $0.0000001132 | $0.0000001252 | $0.0000001252 | $1,663 | - |
| Sep-24 2025 | $0.0000001252 | $0.0000001154 | $0.0000001252 | $0.0000001192 | - | - |
| Sep-23 2025 | $0.0000001192 | $0.0000001192 | $0.0000001209 | $0.0000001209 | - | - |
| Sep-22 2025 | $0.0000001209 | $0.00000012 | $0.0000001271 | $0.0000001271 | - | - |
| Sep-21 2025 | $0.0000001271 | $0.0000001271 | $0.0000001435 | $0.0000001435 | - | - |
| Sep-20 2025 | $0.0000001435 | $0.0000001332 | $0.0000001448 | $0.0000001386 | - | - |