Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pectra Giraffe (GPECTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000295 | $0.0000002476 | $0.0000004014 | $0.0000004014 | $16,270 | - |
| Jun-21 2025 | $0.0000003992 | $0.0000003992 | $0.0000004508 | $0.0000004481 | $1,131 | - |
| Jun-20 2025 | $0.0000004481 | $0.0000004395 | $0.0000004917 | $0.00000047 | - | - |
| Jun-19 2025 | $0.0000004652 | $0.0000004432 | $0.0000006175 | $0.0000006175 | - | - |
| Jun-18 2025 | $0.0000006213 | $0.0000004765 | $0.0000006213 | $0.0000004997 | $20,586 | - |
| Jun-17 2025 | $0.0000004961 | $0.0000004595 | $0.0000007184 | $0.0000007184 | - | - |
| Jun-16 2025 | $0.0000007441 | $0.0000005148 | $0.0000008924 | $0.000000517 | $39,570 | - |
| Jun-15 2025 | $0.0000005123 | $0.0000004962 | $0.0000005339 | $0.0000005186 | $6,808 | - |
| Jun-14 2025 | $0.0000005186 | $0.0000005161 | $0.0000005803 | $0.0000005592 | $7,970 | - |
| Jun-13 2025 | $0.0000005592 | $0.0000005562 | $0.0000006339 | $0.0000006339 | $15,157 | - |
| Jun-12 2025 | $0.0000006425 | $0.0000005116 | $0.0000007708 | $0.0000007708 | $38,817 | - |
| Jun-11 2025 | $0.0000008278 | $0.0000007109 | $0.0000009275 | $0.0000008537 | $43,991 | - |
| Jun-10 2025 | $0.0000008017 | $0.0000008017 | $0.0000010203 | $0.0000009457 | $45,539 | - |
| Jun-09 2025 | $0.000000933 | $0.0000006844 | $0.0000011656 | $0.0000006844 | $37,671 | - |
| Jun-08 2025 | $0.0000006996 | $0.0000005728 | $0.0000008614 | $0.0000007028 | $28,827 | - |