Cap Mercado $2.84T
0.72%
Volume 24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pectra Giraffe (GPECTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Feb-01 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jan-31 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jan-30 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jan-29 2026 | $0.0000000372 | $0.0000000372 | $0.0000000386 | $0.0000000386 | - | - |
| Jan-28 2026 | $0.0000000386 | $0.0000000372 | $0.0000000386 | $0.0000000372 | - | - |
| Jan-27 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jan-26 2026 | $0.0000000372 | $0.000000036 | $0.0000000372 | $0.000000036 | - | - |
| Jan-25 2026 | $0.000000036 | $0.000000036 | $0.0000000377 | $0.0000000376 | - | - |
| Jan-24 2026 | $0.0000000376 | $0.0000000376 | $0.0000000379 | $0.0000000378 | - | - |
| Jan-23 2026 | $0.0000000378 | $0.0000000369 | $0.0000000379 | $0.0000000379 | - | - |
| Jan-22 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jan-21 2026 | $0.0000000379 | $0.0000000379 | $0.0000000452 | $0.0000000452 | - | - |
| Jan-20 2026 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Jan-19 2026 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |