Cap Mercado $3.29T
-2.58%
Volume 24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pectra Giraffe (GPECTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000394 | $0.0000000394 | $0.0000000426 | $0.0000000419 | - | - |
| Dec-11 2025 | $0.0000000419 | $0.0000000419 | $0.0000000436 | $0.0000000436 | - | - |
| Dec-10 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Dec-09 2025 | $0.0000000437 | $0.0000000387 | $0.0000000437 | $0.0000000387 | - | - |
| Dec-08 2025 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Dec-07 2025 | $0.0000000387 | $0.0000000387 | $0.0000000397 | $0.0000000397 | - | - |
| Dec-06 2025 | $0.0000000397 | $0.0000000395 | $0.0000000401 | $0.0000000401 | - | - |
| Dec-05 2025 | $0.0000000401 | $0.0000000396 | $0.0000000425 | $0.0000000425 | - | - |
| Dec-04 2025 | $0.0000000425 | $0.0000000425 | $0.0000000426 | $0.0000000426 | - | - |
| Dec-03 2025 | $0.0000000426 | $0.0000000426 | $0.0000000436 | $0.0000000436 | - | - |
| Dec-02 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Dec-01 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Nov-30 2025 | $0.0000000444 | $0.0000000444 | $0.0000000455 | $0.0000000455 | - | - |
| Nov-29 2025 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Nov-28 2025 | $0.0000000455 | $0.0000000449 | $0.0000000455 | $0.0000000452 | - | - |