Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pectra Giraffe (GPECTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000757 | $0.0000000757 | $0.000000076 | $0.0000000759 | - | - |
| Oct-24 2025 | $0.0000000759 | $0.0000000722 | $0.0000000759 | $0.0000000724 | - | - |
| Oct-23 2025 | $0.0000000724 | $0.0000000724 | $0.0000000735 | $0.0000000735 | - | - |
| Oct-22 2025 | $0.0000000735 | $0.0000000735 | $0.0000000751 | $0.0000000751 | - | - |
| Oct-21 2025 | $0.0000000751 | $0.0000000734 | $0.000000076 | $0.000000076 | - | - |
| Oct-20 2025 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Oct-19 2025 | $0.000000076 | $0.0000000739 | $0.000000076 | $0.0000000739 | - | - |
| Oct-18 2025 | $0.0000000739 | $0.0000000727 | $0.0000000739 | $0.0000000727 | - | - |
| Oct-17 2025 | $0.0000000727 | $0.0000000727 | $0.000000075 | $0.000000075 | - | - |
| Oct-16 2025 | $0.000000075 | $0.000000075 | $0.0000000765 | $0.0000000765 | $1 | - |
| Oct-15 2025 | $0.0000000765 | $0.0000000765 | $0.0000000833 | $0.0000000833 | - | - |
| Oct-14 2025 | $0.0000000833 | $0.0000000833 | $0.000000084 | $0.000000084 | - | - |
| Oct-13 2025 | $0.000000084 | $0.000000084 | $0.000000084 | $0.000000084 | - | - |
| Oct-12 2025 | $0.000000084 | $0.0000000777 | $0.000000084 | $0.0000000777 | $140 | - |
| Oct-11 2025 | $0.0000000777 | $0.0000000777 | $0.0000000869 | $0.0000000869 | - | - |