Cap Mercado $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Pectra Giraffe (GPECTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004584 | $0.0000004584 | $0.0000004915 | $0.0000004884 | $2,753 | - |
| Jul-12 2025 | $0.0000004884 | $0.0000004884 | $0.0000006321 | $0.0000005794 | $6,405 | - |
| Jul-11 2025 | $0.0000005794 | $0.0000005729 | $0.00000068 | $0.0000006162 | - | - |
| Jul-10 2025 | $0.0000006225 | $0.0000002775 | $0.0000006401 | $0.0000002775 | $36,486 | - |
| Jul-09 2025 | $0.0000003261 | $0.0000002176 | $0.000000337 | $0.0000002492 | $14,471 | - |
| Jul-08 2025 | $0.0000002492 | $0.0000002386 | $0.0000002814 | $0.0000002814 | - | - |
| Jul-07 2025 | $0.0000002909 | $0.0000002498 | $0.0000003222 | $0.0000003008 | $10,998 | - |
| Jul-06 2025 | $0.0000003008 | $0.0000002781 | $0.0000003822 | $0.0000003646 | $8,539 | - |
| Jul-05 2025 | $0.0000003397 | $0.0000003394 | $0.000000352 | $0.000000352 | - | - |
| Jul-04 2025 | $0.0000003549 | $0.0000003476 | $0.0000003823 | $0.0000003823 | $940 | - |
| Jul-03 2025 | $0.0000003823 | $0.0000003799 | $0.0000004027 | $0.0000004027 | $2,215 | - |
| Jul-02 2025 | $0.0000004027 | $0.0000004027 | $0.0000004402 | $0.0000004309 | - | - |
| Jul-01 2025 | $0.0000003751 | $0.0000003536 | $0.0000004626 | $0.0000004626 | $13,193 | - |
| Jun-30 2025 | $0.0000004678 | $0.0000004248 | $0.0000006788 | $0.0000006788 | $22,113 | - |
| Jun-29 2025 | $0.0000004887 | $0.0000004282 | $0.0000004887 | $0.0000004568 | $4,132 | - |