Cap Mercado $2.45T
-2.4%
Volume 24h $180.89B
44.79%
BTC % 53.93%
-0.46%
ETH % 9.44%
-0.63%
Moedas
34.253
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Pecora Network (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-14 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-13 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-12 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-11 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-10 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-09 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-08 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-07 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-06 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-05 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-04 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-03 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-02 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-01 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |