Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PEACOCKCOIN (BSC) (PEKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-29 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-28 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-27 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-26 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-25 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
| Oct-24 2022 | $1,884,359,349,999 | $1,883,161,050,000 | $1,884,359,349,999 | $1,883,161,050,000 | - | - |
| Oct-23 2022 | $1,884,286,760,000 | $1,881,557,060,000 | $1,885,038,300,000 | $1,883,332,379,999 | - | - |
| Oct-22 2022 | $1,883,311,070,000 | $1,882,152,010,000 | $1,944,720,329,999 | $1,944,720,329,999 | $0 | - |
| Oct-21 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
| Oct-20 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
| Oct-19 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
| Oct-18 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
| Oct-17 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
| Oct-16 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |