Cap Mercado $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
Oct-29 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
Oct-28 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
Oct-27 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
Oct-26 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
Oct-25 2022 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | $1,884,359,349,999 | - | - |
Oct-24 2022 | $1,884,359,349,999 | $1,883,161,050,000 | $1,884,359,349,999 | $1,883,161,050,000 | - | - |
Oct-23 2022 | $1,884,286,760,000 | $1,881,557,060,000 | $1,885,038,300,000 | $1,883,332,379,999 | - | - |
Oct-22 2022 | $1,883,311,070,000 | $1,882,152,010,000 | $1,944,720,329,999 | $1,944,720,329,999 | $0 | - |
Oct-21 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
Oct-20 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
Oct-19 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
Oct-18 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
Oct-17 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |
Oct-16 2022 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | $1,944,720,329,999 | - | - |