Cap Mercado $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peacock (PCOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-15 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-14 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-13 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-12 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-11 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-10 2026 | $0.020317 | $0.020284 | $0.020317 | $0.020284 | - | - |
| Mar-09 2026 | $0.020284 | $0.019316 | $0.02044 | $0.019316 | - | - |
| Mar-08 2026 | $0.01924 | $0.018276 | $0.019563 | $0.018362 | $48,164 | - |
| Mar-07 2026 | $0.018346 | $0.018258 | $0.051085 | $0.018362 | $132,720 | - |
| Mar-06 2026 | $0.018286 | $0.017464 | $0.018968 | $0.018835 | $67,755 | - |
| Mar-05 2026 | $0.018871 | $0.018296 | $0.021077 | $0.018377 | $104,975 | - |
| Mar-04 2026 | $0.018268 | $0.016665 | $0.019041 | $0.017415 | $118,256 | - |
| Mar-03 2026 | $0.017427 | $0.016922 | $0.017665 | $0.01744 | $127,618 | - |
| Mar-02 2026 | $0.017416 | $0.015674 | $0.018753 | $0.016537 | $88,479 | - |