時価総額 $2.08T
2.33%
ボリューム24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
硬貨
34.665
取引所
204
ライブ
Peacock (PCOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Peacock (PCOCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 69 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-15 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-14 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-13 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-12 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-11 2026 | $0.020317 | $0.020317 | $0.020317 | $0.020317 | - | - |
| Mar-10 2026 | $0.020317 | $0.020284 | $0.020317 | $0.020284 | - | - |
| Mar-09 2026 | $0.020284 | $0.019316 | $0.02044 | $0.019316 | - | - |
| Mar-08 2026 | $0.01924 | $0.018276 | $0.019563 | $0.018362 | $48,164 | - |
| Mar-07 2026 | $0.018346 | $0.018258 | $0.051085 | $0.018362 | $132,720 | - |
| Mar-06 2026 | $0.018286 | $0.017464 | $0.018968 | $0.018835 | $67,755 | - |
| Mar-05 2026 | $0.018871 | $0.018296 | $0.021077 | $0.018377 | $104,975 | - |
| Mar-04 2026 | $0.018268 | $0.016665 | $0.019041 | $0.017415 | $118,256 | - |
| Mar-03 2026 | $0.017427 | $0.016922 | $0.017665 | $0.01744 | $127,618 | - |
| Mar-02 2026 | $0.017416 | $0.015674 | $0.018753 | $0.016537 | $88,479 | - |