Cap Mercado $2.59T
-0.52%
Volume 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
Jun-07 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
Jun-06 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
Jun-05 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
Jun-04 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
Jun-03 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
Jun-02 2023 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | - | - |
Jun-01 2023 | $0.00000051 | $0.0000004 | $0.00000071 | $0.0000006703 | - | - |
May-31 2023 | $0.0000006703 | $0.0000003801 | $0.0000007103 | $0.0000005702 | $1,003 | - |
May-30 2023 | $0.0000005701 | $0.0000003901 | $0.0000007203 | $0.0000005201 | $1,003 | - |
May-29 2023 | $0.0000005201 | $0.0000003601 | $0.0000007203 | $0.0000004601 | $1,196 | - |
May-28 2023 | $0.0000004601 | $0.0000003301 | $0.0000007303 | $0.0000005002 | $720 | - |
May-27 2023 | $0.0000005002 | $0.0000003601 | $0.0000007203 | $0.0000003901 | $858 | - |
May-26 2023 | $0.0000003901 | $0.0000003801 | $0.0000007203 | $0.00000049 | $270 | - |
May-25 2023 | $0.00000049 | $0.0000004897 | $0.00000072 | $0.0000006899 | $566 | - |