Cap Mercado $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Moedas
34.338
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de PDD Holdings Tokenized Stock (Ondo) (PDDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $101.97 | $101.87 | $103.41 | $103.41 | $958,427 | $764,103 |
| Mar-11 2026 | $103.16 | $102.96 | $105.43 | $105.25 | $906,380 | $773,062 |
| Mar-10 2026 | $105.27 | $102.81 | $105.95 | $102.84 | $935,160 | $788,843 |
| Mar-09 2026 | $102.27 | $99.96 | $102.32 | $101.34 | $1,492,043 | $766,399 |
| Mar-08 2026 | $102.27 | $101.82 | $102.27 | $102.02 | $808,859 | $766,421 |
| Mar-07 2026 | $101.93 | $101.85 | $102.30 | $102.00 | $804,668 | $763,846 |
| Mar-06 2026 | $102.07 | $100.73 | $103.37 | $100.90 | $1,323,017 | $764,858 |
| Mar-05 2026 | $100.89 | $100.71 | $101.88 | $101.78 | $778,545 | $756,047 |
| Mar-04 2026 | $101.76 | $99.97 | $102.13 | $100.19 | $1,162,084 | $762,569 |
| Mar-03 2026 | $100.24 | $99.44 | $102.68 | $102.68 | $860,142 | $751,202 |
| Mar-02 2026 | $102.76 | $102.22 | $104.37 | $104.37 | $826,294 | $770,086 |
| Mar-01 2026 | $104.37 | $103.99 | $104.47 | $104.44 | $759,977 | $782,121 |
| Feb-28 2026 | $104.26 | $103.89 | $104.46 | $103.91 | $760,179 | $781,294 |
| Feb-27 2026 | $103.91 | $103.91 | $105.83 | $105.21 | $1,155,976 | $778,681 |
| Feb-26 2026 | $105.23 | $105.05 | $107.07 | $106.96 | $842,833 | $788,550 |