Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de PCHAIN (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00577377 | $0.00573137 | $0.0057891 | $0.00574694 | $6,558 | $4,976,273 |
| May-18 2022 | $0.00574877 | $0.00571775 | $0.00602371 | $0.00597142 | $7,358 | $4,954,720 |
| May-17 2022 | $0.00597237 | $0.00567238 | $0.0060222 | $0.00586694 | $5,318 | $5,144,840 |
| May-16 2022 | $0.00586652 | $0.00553269 | $0.00594714 | $0.00571367 | $8,617 | $5,053,656 |
| May-15 2022 | $0.00571578 | $0.00486913 | $0.00604047 | $0.00598639 | $9,117 | $4,923,802 |
| May-14 2022 | $0.00598007 | $0.00588494 | $0.00648953 | $0.00612562 | $14,701 | $5,151,473 |
| May-13 2022 | $0.00612941 | $0.00543121 | $0.00677951 | $0.00551037 | $23,125 | $5,280,118 |
| May-12 2022 | $0.00548879 | $0.00523736 | $0.00608322 | $0.00550299 | $38,442 | $4,727,859 |
| May-11 2022 | $0.00551925 | $0.00413489 | $0.00648421 | $0.00638805 | $79,369 | $4,753,590 |
| May-10 2022 | $0.00638853 | $0.00592116 | $0.00640091 | $0.00598601 | $31,194 | $5,501,698 |
| May-09 2022 | $0.00600281 | $0.00595209 | $0.00681769 | $0.0068063 | $62,544 | $5,168,978 |
| May-08 2022 | $0.00680119 | $0.00679005 | $0.00698301 | $0.00694001 | $47,871 | $5,855,829 |
| May-07 2022 | $0.00694174 | $0.00656002 | $0.00758826 | $0.00677525 | $30,248 | $5,976,211 |
| May-06 2022 | $0.00677729 | $0.00658982 | $0.00739615 | $0.0072731 | $43,967 | $5,834,014 |
| May-05 2022 | $0.00726017 | $0.00720779 | $0.00742898 | $0.00737871 | $34,152 | $6,249,191 |