Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de PBS Chain (PBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000271 | $0.000000027 | $0.0000000276 | $0.0000000272 | - | - |
| May-12 2022 | $0.0000000271 | $0.000000027 | $0.0000000273 | $0.0000000271 | - | - |
| Apr-25 2022 | $0.0000000301 | $0.0000000301 | $0.0000000304 | $0.0000000303 | - | - |
| Apr-24 2022 | $0.0000000302 | $0.0000000301 | $0.0000000304 | $0.0000000301 | - | - |
| Mar-21 2022 | $0.0000000208 | $0.0000000205 | $0.0000000208 | $0.0000000208 | $1 | - |
| Mar-20 2022 | $0.0000000208 | $0.0000000205 | $0.0000000216 | $0.0000000212 | $1 | - |
| Mar-08 2022 | $0.0000000212 | $0.0000000211 | $0.0000000215 | $0.0000000212 | $3 | - |
| Mar-07 2022 | $0.0000000212 | $0.0000000208 | $0.0000000214 | $0.0000000208 | $3 | - |
| Mar-04 2022 | $0.000000023 | $0.0000000228 | $0.0000000235 | $0.0000000235 | $1 | - |
| Mar-03 2022 | $0.0000000234 | $0.0000000232 | $0.0000000245 | $0.0000000243 | $3 | - |
| Feb-26 2022 | $0.000000023 | $0.0000000228 | $0.0000000234 | $0.0000000229 | - | - |
| Feb-25 2022 | $0.0000000229 | $0.0000000224 | $0.000000023 | $0.0000000224 | - | - |
| Feb-24 2022 | $0.0000000207 | $0.0000000199 | $0.0000000222 | $0.0000000222 | $1 | - |
| Feb-23 2022 | $0.0000000222 | $0.0000000222 | $0.000000023 | $0.0000000228 | $1 | - |
| Feb-21 2022 | $0.0000000222 | $0.0000000222 | $0.0000000257 | $0.0000000256 | $38 | - |