Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pBREW Token (pBREW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-15 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-14 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-13 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-12 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-11 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-10 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-09 2022 | $0.00006708 | $0.00006704 | $0.0000688 | $0.00006834 | $0 | - |
| Dec-08 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Dec-07 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Dec-06 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Dec-05 2022 | $0.00006834 | $0.00006834 | $0.00006836 | $0.00006836 | - | - |
| Dec-04 2022 | $0.00006834 | $0.00006686 | $0.00006839 | $0.00006698 | - | - |
| Dec-03 2022 | $0.00006698 | $0.00006444 | $0.00007217 | $0.00007018 | $12 | - |
| Dec-02 2022 | $0.00007013 | $0.00006643 | $0.00007013 | $0.00006692 | $0 | - |