Cap Mercado $2.55T
2.76%
Volume 24h $98.24B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayPal tokenized stock FTX (PYPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $52.52 | $52.04 | $65.11 | $52.04 | $6,845 | - |
| Jul-25 2023 | $52.86 | $52.86 | $66.43 | $53.27 | $3,621 | - |
| Jul-24 2023 | $53.27 | $52.92 | $66.12 | $65.75 | $3,916 | - |
| Jul-23 2023 | $53.38 | $50.79 | $65.71 | $63.05 | $28,315 | - |
| Jul-22 2023 | $63.05 | $50.52 | $63.05 | $50.52 | $734 | - |
| Jul-21 2023 | $62.71 | $50.53 | $63.65 | $63.37 | $2,726 | - |
| Jul-20 2023 | $52.35 | $50.62 | $63.54 | $61.10 | $944 | - |
| Jul-19 2023 | $50.53 | $50.16 | $60.01 | $59.09 | $1,343 | - |
| Jul-18 2023 | $50.57 | $49.21 | $60.19 | $51.48 | $6,903 | - |
| Jul-17 2023 | $51.48 | $51.48 | $61.41 | $61.16 | $385 | - |
| Jul-16 2023 | $61.16 | $52.16 | $61.16 | $61.01 | - | - |
| Jul-15 2023 | $52.17 | $51.63 | $61.30 | $52.38 | $3,041 | - |
| Jul-14 2023 | $52.38 | $52.31 | $61.33 | $60.86 | $3,262 | - |
| Jul-13 2023 | $60.91 | $51.92 | $60.91 | $60.31 | $4,621 | - |
| Jul-12 2023 | $53.45 | $51.40 | $60.39 | $59.18 | $5,121 | - |