Cap Mercado $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de PayGo (PAYGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-05 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-04 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-03 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-02 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-01 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Oct-31 2022 | $0.0000066131 | $0.0000066131 | $0.0000066204 | $0.0000066204 | - | - |
| Oct-30 2022 | $0.0000066204 | $0.0000063828 | $0.0000066988 | $0.0000063977 | - | - |
| Oct-29 2022 | $0.0000063977 | $0.0000063183 | $0.0000065865 | $0.0000063792 | $6 | - |
| Oct-28 2022 | $0.0000063792 | $0.0000059349 | $0.0000063919 | $0.0000059349 | $131 | - |
| Oct-27 2022 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
| Oct-26 2022 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
| Oct-25 2022 | $0.0000059349 | $0.0000059051 | $0.0000059674 | $0.000005964 | - | - |
| Oct-24 2022 | $0.000005964 | $0.0000058975 | $0.0000060673 | $0.0000060673 | $60 | - |
| Oct-23 2022 | $0.0000060599 | $0.0000058938 | $0.0000060747 | $0.0000059222 | - | - |