Cap Mercado $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 31 Segundos atrás
PayFlow PFT

Preços históricos de PayFlow (PFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-12 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-11 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-10 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-09 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-08 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-07 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-06 2022 $0.00243352 $0.00241916 $0.00245171 $0.00243016 - -
Dec-05 2022 $0.00243016 $0.00240832 $0.00250518 $0.00246473 $2 -
Dec-04 2022 $0.00247137 $0.00243156 $0.00247203 $0.00244962 - -
Dec-03 2022 $0.00245639 $0.0024463 $0.00249413 $0.00248858 $2 -
Dec-02 2022 $0.00248973 $0.0024249 $0.00254178 $0.00254178 $4 -
Dec-01 2022 $0.00254178 $0.00254178 $0.0025513 $0.0025513 - -
Nov-30 2022 $0.0025513 $0.00248464 $0.00257982 $0.00249708 - -
Nov-29 2022 $0.00249708 $0.00249004 $0.0026365 $0.0026365 $13 -
Nov-28 2022 $0.0026365 $0.00262712 $0.0026365 $0.00262712 - -

Análise histórica e de mercado do preço de PayFlow (PFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 229 dias, a partir do dia 18-02-2025.