Cap Mercado $2.23T
-1.14%
Volume 24h $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
Moedas
28.508
+15
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-11 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-10 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-09 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-08 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-07 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-06 2022 | $0.00243352 | $0.00241916 | $0.00245171 | $0.00243016 | - | - |
Dec-05 2022 | $0.00243016 | $0.00240832 | $0.00250518 | $0.00246473 | $2 | - |
Dec-04 2022 | $0.00247137 | $0.00243156 | $0.00247203 | $0.00244962 | - | - |
Dec-03 2022 | $0.00245639 | $0.0024463 | $0.00249413 | $0.00248858 | $2 | - |
Dec-02 2022 | $0.00248973 | $0.0024249 | $0.00254178 | $0.00254178 | $4 | - |
Dec-01 2022 | $0.00254178 | $0.00254178 | $0.0025513 | $0.0025513 | - | - |
Nov-30 2022 | $0.0025513 | $0.00248464 | $0.00257982 | $0.00249708 | - | - |
Nov-29 2022 | $0.00249708 | $0.00249004 | $0.0026365 | $0.0026365 | $13 | - |
Nov-28 2022 | $0.0026365 | $0.00262712 | $0.0026365 | $0.00262712 | - | - |