Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Payfair (PFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| May-02 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| May-01 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-30 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-29 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-28 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-27 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-26 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-25 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-24 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-23 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-22 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-21 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-20 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-19 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |