Cap Mercado $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAWGcoin ($PAWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $381,550,058,170,000 | $377,400,318,240,000 | $386,765,929,470,000 | $381,899,829,990,000 | - | - |
| Oct-16 2021 | $382,333,654,059,999 | $379,325,552,570,000 | $393,866,029,150,000 | $386,935,450,820,000 | - | - |
| Oct-15 2021 | $387,112,761,050,000 | $371,608,564,320,000 | $389,638,626,040,000 | $385,694,597,010,000 | - | - |
| Oct-14 2021 | $385,647,252,470,000 | $377,867,308,770,000 | $394,393,773,240,000 | $384,189,832,189,999 | - | - |
| Oct-13 2021 | $383,973,010,180,000 | $358,136,282,040,000 | $384,684,157,630,000 | $360,216,478,890,000 | - | - |
| Oct-12 2021 | $359,713,952,630,000 | $321,998,474,960,000 | $360,379,017,060,000 | $336,657,960,850,000 | - | - |
| Oct-11 2021 | $337,014,743,700,000 | $330,191,135,860,000 | $345,446,384,360,000 | $331,099,481,280,000 | - | - |
| Oct-10 2021 | $331,548,527,840,000 | $330,491,040,740,000 | $347,559,575,020,000 | $346,248,548,010,000 | $214,324 | - |
| Oct-09 2021 | $346,156,205,470,000 | $343,229,745,080,000 | $440,329,588,660,000 | $344,853,083,700,000 | $222,737 | - |
| Oct-08 2021 | $344,788,766,860,000 | $343,703,737,840,000 | $363,238,241,480,000 | $360,957,772,750,000 | - | - |
| Oct-07 2021 | $360,932,836,100,000 | $350,715,761,780,000 | $371,101,283,970,000 | $358,676,796,140,000 | - | - |
| Oct-06 2021 | $358,456,066,080,000 | $342,731,277,230,000 | $365,023,541,760,000 | $364,837,673,280,000 | - | - |
| Oct-05 2021 | $364,886,957,410,000 | $349,843,339,730,000 | $365,231,958,150,000 | $350,562,106,560,000 | - | - |
| Oct-04 2021 | $350,469,489,450,000 | $339,770,339,130,000 | $354,226,995,030,000 | $354,099,882,220,000 | - | - |
| Oct-03 2021 | $354,195,263,920,000 | $346,989,609,190,000 | $359,251,067,360,000 | $350,707,855,810,000 | $19,136 | - |