Cap Mercado $2.57T
-0.09%
Volume 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Moedas
34.467
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Patton (PATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-29 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-28 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-27 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-26 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-25 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-24 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-23 2025 | $0.0000000896 | $0.0000000896 | $0.000000091 | $0.000000091 | - | - |
| Nov-22 2025 | $0.0000000899 | $0.0000000899 | $0.0000000913 | $0.0000000913 | - | - |
| Nov-21 2025 | $0.0000000892 | $0.0000000892 | $0.0000001042 | $0.0000001042 | - | - |
| Nov-20 2025 | $0.0000001042 | $0.0000001042 | $0.0000001085 | $0.0000001085 | - | - |
| Nov-19 2025 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Nov-18 2025 | $0.0000001085 | $0.0000001085 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-17 2025 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-16 2025 | $0.0000001119 | $0.0000001119 | $0.0000001143 | $0.0000001143 | - | - |