Cap Mercado $2.50T
-2.49%
Volume 24h $140.82B
16.88%
BTC % 50.5%
-0.23%
ETH % 17.14%
-0.23%
Moedas
27.778
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patton (PATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.0000025392 | $0.0000024744 | $0.0000030778 | $0.0000025863 | $196,851 | - |
| Jun-19 2024 | $0.0000028207 | $0.0000018452 | $0.0000030228 | $0.0000021216 | $317,254 | - |
| Jun-18 2024 | $0.0000022307 | $0.0000018518 | $0.0000024884 | $0.0000020138 | $390,361 | - |
| Jun-17 2024 | $0.0000019504 | $0.0000019504 | $0.0000025975 | $0.0000025975 | $202,863 | - |
| Jun-16 2024 | $0.0000025346 | $0.000002527 | $0.0000028827 | $0.0000027397 | $192,571 | - |
| Jun-15 2024 | $0.0000026381 | $0.0000026381 | $0.0000031984 | $0.0000031984 | $310,750 | - |
| Jun-14 2024 | $0.0000030826 | $0.0000028232 | $0.0000037346 | $0.0000037346 | $291,984 | - |
| Jun-13 2024 | $0.0000034345 | $0.0000033626 | $0.0000039773 | $0.0000038004 | $241,236 | - |
| Jun-12 2024 | $0.0000037421 | $0.0000033007 | $0.0000037421 | $0.0000033216 | $222,687 | - |
| Jun-11 2024 | $0.0000032905 | $0.0000028101 | $0.000003357 | $0.0000032092 | $251,842 | - |
| Jun-10 2024 | $0.0000031754 | $0.0000031754 | $0.0000036372 | $0.0000033421 | $220,982 | - |
| Jun-09 2024 | $0.0000032261 | $0.0000029178 | $0.0000042435 | $0.0000029178 | $353,133 | - |
| Jun-08 2024 | $0.0000029961 | $0.0000027782 | $0.0000038901 | $0.0000034609 | $535,223 | - |
| Jun-07 2024 | $0.0000033933 | $0.000003383 | $0.000004327 | $0.000004327 | $480,537 | - |
| Jun-06 2024 | $0.0000046421 | $0.0000037953 | $0.0000056017 | $0.0000050317 | $619,950 | - |