Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Patton (PATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001721 | $0.0000001649 | $0.0000001721 | $0.0000001649 | - | - |
| Oct-02 2025 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| Oct-01 2025 | $0.0000001649 | $0.0000001554 | $0.0000001649 | $0.0000001554 | - | - |
| Sep-30 2025 | $0.0000001554 | $0.0000001554 | $0.0000001554 | $0.0000001554 | - | - |
| Sep-29 2025 | $0.0000001554 | $0.0000001554 | $0.0000001554 | $0.0000001554 | - | - |
| Sep-28 2025 | $0.0000001554 | $0.0000001554 | $0.0000001573 | $0.0000001573 | - | - |
| Sep-27 2025 | $0.0000001573 | $0.0000001573 | $0.0000001582 | $0.0000001582 | - | - |
| Sep-26 2025 | $0.0000001582 | $0.0000001582 | $0.0000001582 | $0.0000001582 | - | - |
| Sep-25 2025 | $0.0000001582 | $0.0000001582 | $0.0000001762 | $0.0000001762 | - | - |
| Sep-24 2025 | $0.0000001762 | $0.0000001762 | $0.0000001762 | $0.0000001762 | - | - |
| Sep-23 2025 | $0.0000001762 | $0.0000001762 | $0.0000001762 | $0.0000001762 | - | - |
| Sep-22 2025 | $0.0000001762 | $0.0000001762 | $0.0000001762 | $0.0000001762 | - | - |
| Sep-21 2025 | $0.0000001762 | $0.0000001756 | $0.0000001762 | $0.0000001756 | - | - |
| Sep-20 2025 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Sep-19 2025 | $0.0000001823 | $0.0000001823 | $0.0000001823 | $0.0000001823 | - | - |