Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Patton (PATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001221 | $0.0000001221 | $0.0000001339 | $0.0000001339 | - | - |
| Jun-21 2025 | $0.0000001339 | $0.0000001339 | $0.0000001339 | $0.0000001339 | - | - |
| Jun-20 2025 | $0.0000001407 | $0.0000001398 | $0.0000001419 | $0.0000001419 | - | - |
| Jun-19 2025 | $0.0000001419 | $0.0000001418 | $0.0000001419 | $0.0000001418 | - | - |
| Jun-18 2025 | $0.0000001418 | $0.0000001418 | $0.0000001422 | $0.0000001422 | - | - |
| Jun-17 2025 | $0.0000001422 | $0.0000001422 | $0.000000147 | $0.000000147 | $67 | - |
| Jun-16 2025 | $0.000000147 | $0.0000001456 | $0.0000001474 | $0.0000001456 | - | - |
| Jun-15 2025 | $0.0000001456 | $0.0000001444 | $0.0000001456 | $0.0000001449 | - | - |
| Jun-14 2025 | $0.0000001449 | $0.000000142 | $0.0000001449 | $0.000000142 | - | - |
| Jun-13 2025 | $0.000000142 | $0.000000142 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-12 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-11 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-10 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-09 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-08 2025 | $0.0000001453 | $0.0000001453 | $0.0000001457 | $0.0000001457 | - | - |