Cap Mercado $3.11T
-0.66%
Volume 24h $153.87B
-17.66%
BTC % 60.14%
0.13%
ETH % 6.95%
0.28%
Moedas
31.727
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Patton (PATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000001558 | $0.0000001558 | $0.0000001659 | $0.0000001659 | - | - |
| Apr-27 2025 | $0.0000001659 | $0.0000001591 | $0.0000001827 | $0.0000001591 | - | - |
| Apr-26 2025 | $0.0000001591 | $0.0000001443 | $0.0000001597 | $0.0000001443 | - | - |
| Apr-25 2025 | $0.0000001443 | $0.0000001397 | $0.0000001451 | $0.0000001397 | $227 | - |
| Apr-24 2025 | $0.0000001397 | $0.0000001322 | $0.0000001547 | $0.0000001547 | $3,449 | - |
| Apr-23 2025 | $0.0000001547 | $0.0000001274 | $0.0000001668 | $0.0000001274 | - | - |
| Apr-22 2025 | $0.0000001274 | $0.0000001199 | $0.0000001274 | $0.0000001199 | - | - |
| Apr-21 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | - |
| Apr-20 2025 | $0.0000001199 | $0.0000001199 | $0.0000001234 | $0.0000001234 | - | - |
| Apr-19 2025 | $0.0000001234 | $0.0000001234 | $0.0000001241 | $0.0000001241 | - | - |
| Apr-18 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Apr-17 2025 | $0.0000001241 | $0.0000001231 | $0.0000001241 | $0.0000001231 | - | - |
| Apr-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001255 | $0.0000001255 | - | - |
| Apr-15 2025 | $0.0000001255 | $0.0000001249 | $0.0000001268 | $0.0000001249 | - | - |
| Apr-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |