Cap Mercado $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Moedas
28.969
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Patton (PATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000005931 | $0.0000005691 | $0.0000006713 | $0.0000005691 | $8,150 | - |
| Sep-30 2024 | $0.0000005691 | $0.0000005665 | $0.0000006358 | $0.0000006358 | $5,552 | - |
| Sep-29 2024 | $0.0000006329 | $0.000000539 | $0.0000006363 | $0.0000005652 | $9,426 | - |
| Sep-28 2024 | $0.000000544 | $0.0000005346 | $0.0000006108 | $0.0000006108 | $6,054 | - |
| Sep-27 2024 | $0.0000006108 | $0.0000006098 | $0.0000006414 | $0.0000006125 | $6,337 | - |
| Sep-26 2024 | $0.0000006177 | $0.0000006177 | $0.0000007244 | $0.0000007122 | $11,762 | - |
| Sep-25 2024 | $0.0000007122 | $0.0000006923 | $0.0000010073 | $0.0000010073 | $24,086 | - |
| Sep-24 2024 | $0.0000010124 | $0.0000007976 | $0.0000010249 | $0.0000008697 | $39,183 | - |
| Sep-23 2024 | $0.0000008697 | $0.0000007088 | $0.0000009571 | $0.0000009059 | $65,747 | - |
| Sep-22 2024 | $0.0000008341 | $0.0000006049 | $0.0000008358 | $0.0000006298 | $39,211 | - |
| Sep-21 2024 | $0.0000006298 | $0.0000005821 | $0.0000006518 | $0.0000005969 | $31,747 | - |
| Sep-20 2024 | $0.000000732 | $0.0000004888 | $0.0000007838 | $0.0000005574 | $90,990 | - |
| Sep-19 2024 | $0.0000005583 | $0.0000003691 | $0.0000006814 | $0.000000373 | $178,207 | - |
| Sep-18 2024 | $0.0000003717 | $0.0000003129 | $0.000000381 | $0.0000003129 | $10,315 | - |
| Sep-17 2024 | $0.0000003129 | $0.0000003021 | $0.0000003392 | $0.0000003057 | $10,687 | - |