Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Patton (PATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001085 | $0.0000001085 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-17 2025 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-16 2025 | $0.0000001119 | $0.0000001119 | $0.0000001143 | $0.0000001143 | - | - |
| Nov-15 2025 | $0.0000001143 | $0.0000001136 | $0.0000001143 | $0.0000001136 | - | - |
| Nov-14 2025 | $0.0000001136 | $0.0000001136 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-13 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-12 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-11 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-10 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-09 2025 | $0.0000001231 | $0.0000001206 | $0.0000001231 | $0.0000001206 | - | - |
| Nov-08 2025 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Nov-07 2025 | $0.0000001206 | $0.0000001204 | $0.0000001233 | $0.0000001233 | - | - |
| Nov-06 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Nov-05 2025 | $0.0000001233 | $0.0000001233 | $0.0000001429 | $0.0000001429 | - | - |
| Nov-04 2025 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |