Cap Mercado $2.25T
-3.72%
Volume 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Moedas
28.617
+22
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000353 | $0.0000003511 | $0.0000003583 | $0.0000003583 | $309 | - |
Aug-26 2024 | $0.0000003583 | $0.0000003583 | $0.00000038 | $0.0000003744 | $2,560 | - |
Aug-25 2024 | $0.0000003958 | $0.0000003958 | $0.0000004703 | $0.0000004688 | $6,314 | - |
Aug-24 2024 | $0.0000004688 | $0.0000003647 | $0.0000005115 | $0.0000003676 | $35,227 | - |
Aug-23 2024 | $0.0000003676 | $0.0000003284 | $0.0000003676 | $0.0000003284 | $2,993 | - |
Aug-22 2024 | $0.0000003284 | $0.0000003243 | $0.0000003284 | $0.0000003269 | $18 | - |
Aug-21 2024 | $0.0000003272 | $0.0000003216 | $0.0000003272 | $0.0000003235 | $355 | - |
Aug-20 2024 | $0.000000325 | $0.000000325 | $0.0000003666 | $0.0000003537 | $3,943 | - |
Aug-19 2024 | $0.0000003537 | $0.0000003427 | $0.0000003873 | $0.0000003873 | $4,449 | - |
Aug-18 2024 | $0.0000003873 | $0.0000003073 | $0.0000004176 | $0.0000003082 | $20,350 | - |
Aug-17 2024 | $0.0000003082 | $0.0000003028 | $0.0000003225 | $0.0000003161 | $2,136 | - |
Aug-16 2024 | $0.0000003161 | $0.0000002884 | $0.0000003161 | $0.0000002884 | $1,763 | - |
Aug-15 2024 | $0.0000002884 | $0.0000002884 | $0.0000003085 | $0.0000003033 | $2,491 | - |
Aug-14 2024 | $0.0000003092 | $0.0000003083 | $0.0000003228 | $0.0000003137 | $1,092 | - |
Aug-13 2024 | $0.0000003137 | $0.0000002904 | $0.0000003871 | $0.0000003826 | $8,817 | - |