Cap Mercado $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Moedas
28.212
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patton (PATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000008689 | $0.0000008665 | $0.0000009374 | $0.0000009338 | $8,976 | - |
| Jul-22 2024 | $0.0000008957 | $0.0000008957 | $0.000001003 | $0.000001003 | $14,781 | - |
| Jul-21 2024 | $0.000001003 | $0.000001003 | $0.0000011406 | $0.0000011406 | $9,009 | - |
| Jul-20 2024 | $0.0000011351 | $0.0000010113 | $0.0000011527 | $0.0000010322 | $17,041 | - |
| Jul-19 2024 | $0.0000010779 | $0.0000009957 | $0.000001119 | $0.0000010195 | $33,935 | - |
| Jul-18 2024 | $0.0000010466 | $0.0000010326 | $0.0000012252 | $0.0000010484 | $88,244 | - |
| Jul-17 2024 | $0.0000010304 | $0.0000010002 | $0.0000013656 | $0.0000011625 | $54,711 | - |
| Jul-16 2024 | $0.0000011055 | $0.000001018 | $0.0000012505 | $0.0000011351 | $63,571 | - |
| Jul-15 2024 | $0.000001159 | $0.0000011443 | $0.000001354 | $0.000001354 | $50,717 | - |
| Jul-14 2024 | $0.0000013939 | $0.0000011508 | $0.0000015315 | $0.000001249 | $146,946 | - |
| Jul-13 2024 | $0.0000010081 | $0.0000009519 | $0.0000011394 | $0.0000011089 | $47,812 | - |
| Jul-12 2024 | $0.0000011089 | $0.0000010116 | $0.0000011697 | $0.0000010116 | $36,826 | - |
| Jul-11 2024 | $0.0000010183 | $0.0000009389 | $0.0000010381 | $0.0000010055 | $12,944 | - |
| Jul-10 2024 | $0.0000010088 | $0.0000008983 | $0.0000010247 | $0.0000009972 | $24,788 | - |
| Jul-09 2024 | $0.0000009505 | $0.0000009092 | $0.0000010763 | $0.0000009092 | $83,684 | - |