Cap Mercado $2.45T
0.02%
Volume 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Moedas
29.393
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Patton (PATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000004867 | $0.0000004826 | $0.0000005151 | $0.0000005151 | $3,339 | - |
| Nov-02 2024 | $0.0000005162 | $0.0000004973 | $0.0000005896 | $0.0000005896 | $6,486 | - |
| Nov-01 2024 | $0.0000005747 | $0.0000004886 | $0.0000005779 | $0.0000005346 | $14,907 | - |
| Oct-31 2024 | $0.0000005191 | $0.0000005168 | $0.000000541 | $0.000000541 | $972 | - |
| Oct-30 2024 | $0.0000005506 | $0.0000005506 | $0.0000006103 | $0.0000006038 | $3,417 | - |
| Oct-29 2024 | $0.0000006038 | $0.0000005934 | $0.0000006318 | $0.0000006205 | $3,982 | - |
| Oct-28 2024 | $0.0000006383 | $0.0000005539 | $0.0000006533 | $0.0000005539 | $12,534 | - |
| Oct-27 2024 | $0.0000005539 | $0.000000549 | $0.0000005873 | $0.0000005873 | $6,307 | - |
| Oct-26 2024 | $0.0000005872 | $0.0000005775 | $0.0000006386 | $0.0000005812 | $15,000 | - |
| Oct-25 2024 | $0.0000005812 | $0.0000005389 | $0.0000005814 | $0.000000546 | $5,136 | - |
| Oct-24 2024 | $0.000000546 | $0.0000005438 | $0.000000594 | $0.0000005721 | $6,258 | - |
| Oct-23 2024 | $0.0000005687 | $0.0000005658 | $0.0000006995 | $0.0000006921 | $9,308 | - |
| Oct-22 2024 | $0.0000006921 | $0.0000006237 | $0.0000006921 | $0.000000649 | $5,402 | - |
| Oct-21 2024 | $0.00000066 | $0.0000006512 | $0.0000007037 | $0.0000007037 | $8,549 | - |
| Oct-20 2024 | $0.0000007037 | $0.0000006304 | $0.0000007037 | $0.0000006487 | $10,960 | - |