Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Patriot (PATRIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00061844 | $0.00059833 | $0.0006757 | $0.00067398 | $87,617 | $6,184,408 |
| Nov-13 2025 | $0.0006957 | $0.00067644 | $0.00072533 | $0.00071247 | $141,831 | $6,957,018 |
| Nov-12 2025 | $0.0007152 | $0.00064914 | $0.00075295 | $0.0006591 | $138,959 | $7,152,031 |
| Nov-11 2025 | $0.00065564 | $0.00063585 | $0.00079854 | $0.00077082 | $207,403 | $6,556,440 |
| Nov-10 2025 | $0.00077146 | $0.00058464 | $0.00083423 | $0.00058464 | $396,244 | $7,714,682 |
| Nov-09 2025 | $0.00059405 | $0.00048481 | $0.00069407 | $0.0006631 | $340,671 | $5,940,548 |
| Nov-08 2025 | $0.00066944 | $0.00053002 | $0.00070495 | $0.00054264 | $178,711 | $6,694,408 |
| Nov-07 2025 | $0.00054384 | $0.00050127 | $0.00055437 | $0.00055437 | $79,718 | $5,438,411 |
| Nov-06 2025 | $0.00057831 | $0.00047859 | $0.00057831 | $0.00048585 | $97,487 | $5,783,112 |
| Nov-05 2025 | $0.00051181 | $0.00046353 | $0.0005127 | $0.00047944 | $46,124 | $5,118,126 |
| Nov-04 2025 | $0.00047808 | $0.00046717 | $0.0005089 | $0.00049046 | $76,544 | $4,780,883 |
| Nov-03 2025 | $0.00049767 | $0.00047686 | $0.00071783 | $0.00071783 | $533,184 | $4,976,797 |
| Nov-02 2025 | $0.00057557 | $0.00033674 | $0.00061547 | $0.00033674 | $511,131 | $5,755,723 |
| Nov-01 2025 | $0.00033727 | $0.00033438 | $0.00034005 | $0.00033964 | $12,566 | $3,372,715 |
| Oct-31 2025 | $0.00033982 | $0.00033609 | $0.00034881 | $0.00034364 | $12,267 | $3,398,269 |