Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Patriot (PATRIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00065757 | $0.00055672 | $0.00065769 | $0.00062661 | $154,633 | $6,575,754 |
| Jan-14 2026 | $0.00062791 | $0.00062791 | $0.00067226 | $0.00066337 | $139,649 | $6,279,110 |
| Jan-13 2026 | $0.00066633 | $0.00062924 | $0.00066633 | $0.00062924 | $85,033 | $6,663,334 |
| Jan-12 2026 | $0.00062927 | $0.00062005 | $0.00070305 | $0.00062238 | $131,531 | $6,292,789 |
| Jan-11 2026 | $0.00061641 | $0.00059596 | $0.00061641 | $0.00059599 | $84,033 | $6,164,185 |
| Jan-10 2026 | $0.00059602 | $0.00059602 | $0.00060872 | $0.00059806 | $86,206 | $5,960,207 |
| Jan-09 2026 | $0.00060111 | $0.00058901 | $0.00061629 | $0.00061563 | $90,095 | $6,011,146 |
| Jan-08 2026 | $0.00061578 | $0.00061168 | $0.00071597 | $0.00068384 | $139,730 | $6,157,815 |
| Jan-07 2026 | $0.00067173 | $0.00059144 | $0.00067173 | $0.00060201 | $145,104 | $6,717,320 |
| Jan-06 2026 | $0.00062703 | $0.00059164 | $0.00062893 | $0.00059764 | $97,096 | $6,270,308 |
| Jan-05 2026 | $0.0006044 | $0.00055046 | $0.0006044 | $0.00055047 | $72,064 | $6,044,071 |
| Jan-04 2026 | $0.00054949 | $0.00054813 | $0.00057343 | $0.00055986 | $89,024 | $5,494,958 |
| Jan-03 2026 | $0.00055863 | $0.00055863 | $0.00058235 | $0.00058189 | $85,525 | $5,586,369 |
| Jan-02 2026 | $0.00058473 | $0.00058118 | $0.00060563 | $0.00058118 | $89,507 | $5,847,365 |
| Jan-01 2026 | $0.00058106 | $0.00054909 | $0.00058111 | $0.00057249 | $72,629 | $5,810,615 |