Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Patriot (PATRIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00019592 | $0.00019568 | $0.00020671 | $0.00020669 | $71,723 | $1,959,285 |
| Mar-18 2026 | $0.00020621 | $0.00020498 | $0.00022209 | $0.00021602 | $71,874 | $2,062,159 |
| Mar-17 2026 | $0.00021602 | $0.00021598 | $0.00022094 | $0.00022004 | $72,555 | $2,160,279 |
| Mar-16 2026 | $0.00022297 | $0.00020845 | $0.0002241 | $0.00020848 | $72,406 | $2,229,772 |
| Mar-15 2026 | $0.00020845 | $0.00019639 | $0.00020845 | $0.00019641 | $72,507 | $2,084,506 |
| Mar-14 2026 | $0.0001964 | $0.0001951 | $0.00020275 | $0.00020275 | $72,876 | $1,964,003 |
| Mar-13 2026 | $0.00020273 | $0.00019864 | $0.00020804 | $0.00019864 | $72,784 | $2,027,348 |
| Mar-12 2026 | $0.00019868 | $0.00019866 | $0.00020789 | $0.00020789 | $72,624 | $1,986,853 |
| Mar-11 2026 | $0.00020812 | $0.00020193 | $0.00021648 | $0.00021201 | $95,989 | $2,081,204 |
| Mar-10 2026 | $0.00021202 | $0.0002096 | $0.00022316 | $0.00021233 | $71,679 | $2,120,287 |
| Mar-09 2026 | $0.00021249 | $0.00021249 | $0.00023555 | $0.00021383 | $94,473 | $2,124,962 |
| Mar-08 2026 | $0.00020748 | $0.00020742 | $0.00021825 | $0.00021825 | $71,813 | $2,074,847 |
| Mar-07 2026 | $0.00021825 | $0.00021464 | $0.0002201 | $0.00021905 | $66,134 | $2,182,586 |
| Mar-06 2026 | $0.00022762 | $0.00022509 | $0.00024664 | $0.0002441 | $76,636 | $2,276,277 |
| Mar-05 2026 | $0.00024644 | $0.00024356 | $0.0002565 | $0.00024659 | $72,679 | $2,464,439 |