Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Patriot (PATRIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00066808 | $0.00055629 | $0.00066808 | $0.00062298 | $303,846 | $6,680,882 |
| Jun-21 2025 | $0.00063505 | $0.00063505 | $0.0007363 | $0.00073146 | $309,074 | $6,350,530 |
| Jun-20 2025 | $0.00073124 | $0.00072746 | $0.00090578 | $0.00079973 | $429,099 | $7,312,445 |
| Jun-19 2025 | $0.00080404 | $0.00063868 | $0.00082562 | $0.00063868 | $496,242 | $8,040,418 |
| Jun-18 2025 | $0.0006408 | $0.0004825 | $0.0006408 | $0.0004825 | $396,541 | $6,408,056 |
| Jun-17 2025 | $0.00048182 | $0.00047975 | $0.00058377 | $0.00056758 | $338,935 | $4,818,273 |
| Jun-16 2025 | $0.00057058 | $0.00051284 | $0.00060954 | $0.00051735 | $581,570 | $5,705,846 |
| Jun-15 2025 | $0.00048536 | $0.0004718 | $0.00048536 | $0.00048293 | $314,423 | $4,853,622 |
| Jun-14 2025 | $0.00048295 | $0.00046129 | $0.00049945 | $0.00049491 | $348,635 | $4,829,513 |
| Jun-13 2025 | $0.00049742 | $0.0004788 | $0.00051067 | $0.000494 | $314,596 | $4,974,272 |
| Jun-12 2025 | $0.00050156 | $0.00050156 | $0.00053484 | $0.00052317 | $352,810 | $5,015,642 |
| Jun-11 2025 | $0.00056063 | $0.00053394 | $0.0006206 | $0.0006206 | $443,372 | $5,606,386 |
| Jun-10 2025 | $0.00062109 | $0.00060988 | $0.00066044 | $0.00066044 | $330,423 | $6,210,985 |
| Jun-09 2025 | $0.00067389 | $0.00060962 | $0.0006868 | $0.00062173 | $339,140 | $6,738,962 |
| Jun-08 2025 | $0.00060071 | $0.00055622 | $0.00060232 | $0.00058708 | $321,769 | $6,007,188 |