Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patriot (PATRIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00031594 | $0.00024258 | $0.00038018 | $0.0002426 | $428,445 | $3,159,468 |
| Oct-23 2025 | $0.00024205 | $0.00020548 | $0.00024312 | $0.00020548 | $52,368 | $2,420,536 |
| Oct-22 2025 | $0.00020549 | $0.00020445 | $0.00021648 | $0.00021648 | $24,432 | $2,054,913 |
| Oct-21 2025 | $0.00021996 | $0.00021716 | $0.00022531 | $0.00022503 | $19,145 | $2,199,621 |
| Oct-20 2025 | $0.00022505 | $0.00021817 | $0.00022696 | $0.00022035 | $26,865 | $2,250,502 |
| Oct-19 2025 | $0.00022062 | $0.00021892 | $0.00023021 | $0.00022284 | $25,631 | $2,206,239 |
| Oct-18 2025 | $0.00022278 | $0.00022145 | $0.00022532 | $0.00022518 | $18,171 | $2,227,893 |
| Oct-17 2025 | $0.00022521 | $0.00019056 | $0.00024546 | $0.00024334 | $17,857 | $2,252,153 |
| Oct-16 2025 | $0.00024098 | $0.0002344 | $0.00025636 | $0.0002344 | $20,364 | $2,409,881 |
| Oct-15 2025 | $0.0002428 | $0.00020758 | $0.00025276 | $0.00022147 | $130,129 | $2,428,038 |
| Oct-14 2025 | $0.00022891 | $0.00018823 | $0.00022891 | $0.00020443 | $63,316 | $2,289,104 |
| Oct-13 2025 | $0.00020516 | $0.00019412 | $0.00020516 | $0.00019548 | $25,178 | $2,051,664 |
| Oct-12 2025 | $0.00019545 | $0.00018299 | $0.00020584 | $0.00018522 | $18,915 | $1,954,548 |
| Oct-11 2025 | $0.00018627 | $0.00017764 | $0.00019445 | $0.00019445 | $21,352 | $1,862,718 |
| Oct-10 2025 | $0.00019706 | $0.00018754 | $0.00022005 | $0.00021976 | $18,947 | $1,970,637 |