Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Patriot (PATRIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00025651 | $0.00025003 | $0.00028045 | $0.00027589 | $72,568 | $2,565,152 |
| Feb-26 2026 | $0.0002768 | $0.00024388 | $0.000277 | $0.00025106 | $72,794 | $2,768,074 |
| Feb-25 2026 | $0.00024505 | $0.00021486 | $0.00024505 | $0.00021486 | $84,292 | $2,450,562 |
| Feb-24 2026 | $0.00021489 | $0.0002107 | $0.00022892 | $0.00022887 | $72,671 | $2,148,900 |
| Feb-23 2026 | $0.00022784 | $0.00022212 | $0.00023461 | $0.0002345 | $72,351 | $2,278,411 |
| Feb-22 2026 | $0.00023452 | $0.00022592 | $0.00023452 | $0.00023362 | $72,560 | $2,345,233 |
| Feb-21 2026 | $0.00023566 | $0.00021841 | $0.0002437 | $0.00022119 | $72,104 | $2,356,670 |
| Feb-20 2026 | $0.00022122 | $0.00021296 | $0.00022169 | $0.00021296 | $72,954 | $2,212,248 |
| Feb-19 2026 | $0.00021106 | $0.0002054 | $0.00022822 | $0.00022746 | $83,849 | $2,110,649 |
| Feb-18 2026 | $0.00022693 | $0.00020673 | $0.0002485 | $0.00024067 | $107,862 | $2,269,343 |
| Feb-17 2026 | $0.00024074 | $0.00024066 | $0.00026448 | $0.00026399 | $73,173 | $2,407,434 |
| Feb-16 2026 | $0.00026396 | $0.00025526 | $0.00027608 | $0.00025529 | $72,408 | $2,639,677 |
| Feb-15 2026 | $0.00025529 | $0.00024862 | $0.00028192 | $0.00027541 | $72,310 | $2,552,993 |
| Feb-14 2026 | $0.0002754 | $0.0002754 | $0.00030651 | $0.00028614 | $91,863 | $2,754,013 |
| Feb-13 2026 | $0.00028432 | $0.0002617 | $0.00029862 | $0.00027618 | $71,249 | $2,843,247 |