Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Patriot (PATRIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034146 | $0.00030125 | $0.00034221 | $0.00032752 | $178,310 | $3,414,663 |
| Aug-19 2025 | $0.00026364 | $0.00026364 | $0.00032639 | $0.00032639 | $82,213 | $2,636,402 |
| Aug-18 2025 | $0.00032683 | $0.00028965 | $0.00032683 | $0.00031192 | $62,743 | $3,268,313 |
| Aug-17 2025 | $0.00031189 | $0.00031041 | $0.00035904 | $0.00035904 | $80,002 | $3,118,961 |
| Aug-16 2025 | $0.00036287 | $0.00034302 | $0.00036287 | $0.00034355 | $26,942 | $3,628,750 |
| Aug-15 2025 | $0.00034363 | $0.00033087 | $0.00036252 | $0.0003593 | $39,296 | $3,436,308 |
| Aug-14 2025 | $0.00035654 | $0.00032028 | $0.00037797 | $0.00032028 | $137,561 | $3,565,406 |
| Aug-13 2025 | $0.00032046 | $0.00030708 | $0.00032046 | $0.00031809 | $33,104 | $3,204,663 |
| Aug-12 2025 | $0.00031367 | $0.00029757 | $0.00031605 | $0.00030573 | $62,016 | $3,136,770 |
| Aug-11 2025 | $0.00030584 | $0.00030223 | $0.00032008 | $0.00031929 | $34,503 | $3,058,467 |
| Aug-10 2025 | $0.00032075 | $0.00031594 | $0.00032437 | $0.00032077 | $33,736 | $3,207,570 |
| Aug-09 2025 | $0.00032021 | $0.00031292 | $0.00032869 | $0.00031292 | $10,711 | $3,202,159 |
| Aug-08 2025 | $0.00031484 | $0.00026269 | $0.00031561 | $0.00031355 | $27,538 | $3,148,444 |
| Aug-07 2025 | $0.00031352 | $0.00031149 | $0.00032674 | $0.00032659 | $71,009 | $3,135,281 |
| Aug-06 2025 | $0.00032698 | $0.00031964 | $0.00034091 | $0.00033369 | $103,689 | $3,269,871 |