Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patriot (PATRIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022621 | $0.00021415 | $0.0002291 | $0.0002291 | $40,348 | $2,262,162 |
| Oct-03 2025 | $0.00022889 | $0.00022298 | $0.00024275 | $0.00023938 | $18,397 | $2,288,939 |
| Oct-02 2025 | $0.00024754 | $0.00023509 | $0.00025102 | $0.00023509 | $26,612 | $2,475,403 |
| Oct-01 2025 | $0.00023493 | $0.00023493 | $0.00024735 | $0.00023802 | $36,023 | $2,349,340 |
| Sep-30 2025 | $0.00023912 | $0.00023277 | $0.00023965 | $0.00023902 | $27,495 | $2,391,246 |
| Sep-29 2025 | $0.00024345 | $0.00022791 | $0.00024345 | $0.00023259 | $20,409 | $2,434,519 |
| Sep-28 2025 | $0.0002311 | $0.00022544 | $0.00023389 | $0.00023389 | $17,553 | $2,311,010 |
| Sep-27 2025 | $0.00023377 | $0.00021822 | $0.00023437 | $0.00022237 | $30,542 | $2,337,769 |
| Sep-26 2025 | $0.00025112 | $0.00024033 | $0.00025112 | $0.00024033 | $22,449 | $2,511,287 |
| Sep-25 2025 | $0.00024134 | $0.00024088 | $0.00027986 | $0.00027986 | $44,085 | $2,413,467 |
| Sep-24 2025 | $0.00027978 | $0.00027191 | $0.00028197 | $0.00028196 | $20,692 | $2,797,831 |
| Sep-23 2025 | $0.00028251 | $0.00027005 | $0.00028251 | $0.00027709 | $44,769 | $2,825,169 |
| Sep-22 2025 | $0.00027598 | $0.00027282 | $0.00029979 | $0.00029979 | $57,052 | $2,759,861 |
| Sep-21 2025 | $0.00030017 | $0.0002993 | $0.00031147 | $0.00031147 | $35,852 | $3,001,749 |
| Sep-20 2025 | $0.00031525 | $0.00029983 | $0.00031854 | $0.00031327 | $24,979 | $3,152,518 |