Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patlu (PATLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-19 2025 | $0.00003979 | $0.0000397 | $0.00004023 | $0.00004023 | - | - |
| Aug-18 2025 | $0.00004023 | $0.0000392 | $0.00004053 | $0.00004053 | - | - |
| Aug-17 2025 | $0.00004053 | $0.00003901 | $0.00004053 | $0.00003901 | $33 | - |
| Aug-16 2025 | $0.00003901 | $0.00003878 | $0.00003937 | $0.00003878 | - | - |
| Aug-15 2025 | $0.00003878 | $0.0000384 | $0.00003988 | $0.0000384 | - | - |
| Aug-14 2025 | $0.00004164 | $0.00004164 | $0.00004899 | $0.00004899 | $534 | - |
| Aug-13 2025 | $0.00004899 | $0.00004575 | $0.00004986 | $0.00004575 | - | - |
| Aug-12 2025 | $0.00004575 | $0.00004493 | $0.00004772 | $0.00004772 | - | - |
| Aug-11 2025 | $0.00004749 | $0.00004745 | $0.00004992 | $0.00004992 | - | - |
| Aug-10 2025 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Aug-09 2025 | $0.00004992 | $0.00004632 | $0.00005214 | $0.00004632 | - | - |
| Aug-08 2025 | $0.00004632 | $0.00004586 | $0.00004632 | $0.00004586 | - | - |
| Aug-07 2025 | $0.00004586 | $0.0000455 | $0.00004605 | $0.00004605 | - | - |
| Aug-06 2025 | $0.00004605 | $0.00004507 | $0.00004674 | $0.00004522 | - | - |