Cap Mercado $3.13T
-3.54%
Volume 24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Moedas
34.113
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Patlu (PATLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003232 | $0.00003183 | $0.00003232 | $0.00003183 | - | - |
| Jan-23 2026 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jan-22 2026 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jan-21 2026 | $0.00003183 | $0.00003183 | $0.00003425 | $0.00003425 | - | - |
| Jan-20 2026 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Jan-19 2026 | $0.00003425 | $0.00003425 | $0.00003518 | $0.00003518 | - | - |
| Jan-18 2026 | $0.00003518 | $0.00003251 | $0.00003518 | $0.00003507 | - | - |
| Jan-17 2026 | $0.00003507 | $0.00003407 | $0.00003863 | $0.00003863 | - | - |
| Jan-16 2026 | $0.00003863 | $0.00003863 | $0.00003909 | $0.00003909 | - | - |
| Jan-15 2026 | $0.00003909 | $0.00003909 | $0.00003955 | $0.00003955 | - | - |
| Jan-14 2026 | $0.00003955 | $0.00003812 | $0.00003955 | $0.00003812 | - | - |
| Jan-13 2026 | $0.00003812 | $0.0000381 | $0.00003812 | $0.0000381 | - | - |
| Jan-12 2026 | $0.0000381 | $0.0000381 | $0.00003831 | $0.00003815 | - | - |
| Jan-11 2026 | $0.00003815 | $0.00003815 | $0.00004091 | $0.00004091 | - | - |
| Jan-10 2026 | $0.00004091 | $0.00003842 | $0.00004091 | $0.00003842 | $526 | - |