Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patlu (PATLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006181 | $0.00006181 | $0.00006842 | $0.00006842 | - | - |
| Jun-21 2025 | $0.00006855 | $0.00006774 | $0.00006951 | $0.00006902 | - | - |
| Jun-20 2025 | $0.00006996 | $0.00006972 | $0.00007347 | $0.00007347 | - | - |
| Jun-19 2025 | $0.00007347 | $0.00007167 | $0.0000777 | $0.0000777 | - | - |
| Jun-18 2025 | $0.0000777 | $0.00007336 | $0.00007912 | $0.00007336 | - | - |
| Jun-17 2025 | $0.00007336 | $0.00007309 | $0.00008333 | $0.00008312 | - | - |
| Jun-16 2025 | $0.00008312 | $0.00008017 | $0.00008721 | $0.00008721 | $1,455 | - |
| Jun-15 2025 | $0.00008721 | $0.00007927 | $0.00008721 | $0.00008079 | - | - |
| Jun-14 2025 | $0.00008079 | $0.00007268 | $0.00011836 | $0.00011836 | $9,036 | - |
| Jun-13 2025 | $0.00011823 | $0.00006864 | $0.00013303 | $0.00009158 | - | - |
| Jun-12 2025 | $0.00009165 | $0.0000854 | $0.00009204 | $0.0000854 | $7,747 | - |
| Jun-11 2025 | $0.00008484 | $0.00007902 | $0.00011677 | $0.00009202 | $11,113 | - |
| Jun-10 2025 | $0.00009176 | $0.00009026 | $0.00009283 | $0.00009227 | $767 | - |
| Jun-09 2025 | $0.00009204 | $0.00009204 | $0.00011264 | $0.00009918 | $3,489 | - |
| Jun-08 2025 | $0.00009871 | $0.00009869 | $0.00013849 | $0.00010944 | $10,462 | - |