Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Patlu (PATLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006215 | $0.00006174 | $0.00006291 | $0.00006282 | - | - |
| Oct-25 2025 | $0.00006282 | $0.0000627 | $0.00006449 | $0.0000629 | - | - |
| Oct-24 2025 | $0.000063 | $0.00006235 | $0.00006585 | $0.00006572 | - | - |
| Oct-23 2025 | $0.00006781 | $0.00006497 | $0.00006833 | $0.00006753 | - | - |
| Oct-22 2025 | $0.00006753 | $0.00006244 | $0.00006753 | $0.0000626 | - | - |
| Oct-21 2025 | $0.00006434 | $0.00006392 | $0.00007191 | $0.00007191 | - | - |
| Oct-20 2025 | $0.0000717 | $0.00006436 | $0.00008799 | $0.00006515 | $9,343 | - |
| Oct-19 2025 | $0.00006515 | $0.00006515 | $0.00006977 | $0.00006592 | - | - |
| Oct-18 2025 | $0.00006592 | $0.000065 | $0.00006723 | $0.00006658 | - | - |
| Oct-17 2025 | $0.00006725 | $0.00006487 | $0.00006956 | $0.00006956 | $687 | - |
| Oct-16 2025 | $0.00006917 | $0.00006917 | $0.00007462 | $0.00006989 | - | - |
| Oct-15 2025 | $0.00006989 | $0.00006989 | $0.00007343 | $0.00007216 | - | - |
| Oct-14 2025 | $0.00007216 | $0.00007216 | $0.00008268 | $0.00008268 | - | - |
| Oct-13 2025 | $0.00008805 | $0.00008805 | $0.00009778 | $0.00009236 | $2,195 | - |
| Oct-12 2025 | $0.00009236 | $0.00007993 | $0.00009667 | $0.0000806 | - | - |