Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PathFund (Old) (PATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-27 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-26 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-25 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-24 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-23 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-22 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227799228075 | $0.00000000227799228075 | - | - |
| Feb-21 2022 | $0.00000000227799228075 | $0.00000000227434292519 | $0.00000000260592867232 | $0.00000000251945682077 | $61,365 | - |
| Feb-20 2022 | $0.00000000251945682077 | $0.00000000248240941391 | $0.00000000393536777394 | $0.00000000393524515747 | $115,710 | - |
| Feb-19 2022 | $0.00000000393524515747 | $0.00000000389398509819 | $0.00000000410635190104 | $0.00000000407454726285 | $66,020 | - |
| Feb-18 2022 | $0.00000000407454726285 | $0.00000000401356029722 | $0.00000000422785787905 | $0.00000000413177622277 | $23,089 | - |
| Feb-17 2022 | $0.00000000413177622277 | $0.00000000409789241886 | $0.000000004392547093219999 | $0.000000004277815068689999 | $30,063 | - |
| Feb-16 2022 | $0.000000004277815068689999 | $0.00000000407265343488 | $0.00000000432291320266 | $0.00000000412553389582 | $82,760 | - |
| Feb-15 2022 | $0.00000000412553389582 | $0.000000003853587700949999 | $0.000000004394727707869999 | $0.00000000424560843069 | $80,590 | - |
| Feb-14 2022 | $0.00000000424560843069 | $0.000000004141486976129999 | $0.00000000428220202751 | $0.00000000424352067756 | $25,539 | - |