Cap Mercado $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de PARQ (PARQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2019 | $0.00011369 | $0.00011354 | $0.00011428 | $0.000114 | - | - |
| Aug-12 2019 | $0.00011397 | $0.0001134 | $0.00011539 | $0.00011539 | - | - |
| Aug-11 2019 | $0.00011533 | $0.00011237 | $0.00011533 | $0.00011343 | - | - |
| Aug-10 2019 | $0.00011352 | $0.00011323 | $0.00011939 | $0.00011873 | - | - |
| Aug-09 2019 | $0.00011877 | $0.00011719 | $0.00012009 | $0.00011999 | $1 | - |
| Aug-08 2019 | $0.00012006 | $0.00011769 | $0.00012006 | $0.0001177 | $2 | - |
| Aug-07 2019 | $0.00011639 | $0.00011424 | $0.00011704 | $0.00011475 | - | - |
| Aug-06 2019 | $0.00011475 | $0.00011276 | $0.00012299 | $0.00011877 | - | - |
| Jul-26 2019 | $0.00048957 | $0.00048542 | $0.00049487 | $0.00049487 | - | - |
| Jul-25 2019 | $0.00049518 | $0.00009772 | $0.00050314 | $0.00009796 | - | - |
| Jul-24 2019 | $0.00009822 | $0.00009611 | $0.00009839 | $0.00009624 | - | - |
| Jul-21 2019 | $0.00010648 | $0.00010607 | $0.0001083 | $0.00010772 | - | - |
| Jul-20 2019 | $0.00010768 | $0.00010444 | $0.00011068 | $0.00010531 | - | - |
| Jul-19 2019 | $0.0001052 | $0.00010204 | $0.00010581 | $0.00010513 | - | - |
| Jul-18 2019 | $0.00010551 | $0.00009356 | $0.00010551 | $0.000097 | $2 | - |