Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parma Token (PARMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-06 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-05 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-04 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-03 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-02 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-01 2022 | $0.0000018914 | $0.0000018914 | $0.0000018915 | $0.0000018915 | - | - |
| Aug-31 2022 | $0.0000018901 | $0.0000018568 | $0.0000019579 | $0.0000018568 | - | - |
| Aug-30 2022 | $0.0000018569 | $0.0000017716 | $0.0000018901 | $0.0000017716 | $181 | - |
| Aug-29 2022 | $0.0000017716 | $0.0000017485 | $0.0000017817 | $0.0000017527 | - | - |
| Aug-28 2022 | $0.0000017528 | $0.0000017528 | $0.0000018563 | $0.0000018563 | $274 | - |
| Aug-27 2022 | $0.0000018563 | $0.00000183 | $0.0000018709 | $0.0000018622 | - | - |
| Aug-26 2022 | $0.0000018617 | $0.0000018566 | $0.0000029499 | $0.0000029499 | $12,101 | - |
| Aug-25 2022 | $0.0000029507 | $0.0000028153 | $0.0000029775 | $0.0000028153 | $117 | - |
| Aug-24 2022 | $0.0000028153 | $0.0000028153 | $0.0000028153 | $0.0000028153 | - | - |