Cap Mercado $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PARKGENE (GENE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00037476 | $0.00037366 | $0.0003757 | $0.00037501 | $1,365 | $110,466 |
| May-15 2022 | $0.000375 | $0.00034987 | $0.00039565 | $0.00039384 | $1,243 | $110,536 |
| May-14 2022 | $0.00039338 | $0.00039291 | $0.00039747 | $0.00039465 | $876 | $115,954 |
| May-13 2022 | $0.00039495 | $0.00039077 | $0.00040197 | $0.0003956 | $991 | $116,417 |
| May-12 2022 | $0.00039498 | $0.00039236 | $0.00040024 | $0.00039938 | $555 | $116,426 |
| May-11 2022 | $0.00039963 | $0.0003906 | $0.00040675 | $0.0004001 | - | $117,797 |
| May-09 2022 | $0.00040034 | $0.00039969 | $0.00040224 | $0.00040045 | $17 | $118,006 |
| May-08 2022 | $0.00040071 | $0.00039924 | $0.00040362 | $0.00039982 | $20 | $118,114 |
| May-07 2022 | $0.00039959 | $0.00039952 | $0.00043498 | $0.00043439 | $1 | $117,785 |
| May-06 2022 | $0.00043445 | $0.00043418 | $0.00050857 | $0.00050113 | $3 | $128,061 |
| May-05 2022 | $0.00050096 | $0.00050096 | $0.00052997 | $0.00052758 | $1 | $147,665 |
| May-04 2022 | $0.00052764 | $0.00050027 | $0.00054308 | $0.00053837 | $2 | $155,527 |
| May-03 2022 | $0.00053845 | $0.00053753 | $0.00076885 | $0.0006675 | - | $158,715 |
| May-02 2022 | $0.00066749 | $0.00053421 | $0.00067446 | $0.00053679 | $577 | $196,750 |
| May-01 2022 | $0.00053675 | $0.00053416 | $0.00055014 | $0.00055012 | $141 | $158,214 |