Cap Mercado $2.59T
3.04%
Volume 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ParkCoin (KPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0734 | $1.0734 | $1.0772 | $1.0762 | $277,000 | - |
| Feb-06 2026 | $1.0767 | $1.0736 | $1.0859 | $1.0850 | $270,139 | - |
| Feb-05 2026 | $1.0850 | $1.0830 | $1.0872 | $1.0835 | $286,132 | - |
| Feb-04 2026 | $1.0838 | $1.0829 | $1.0854 | $1.0844 | $284,789 | - |
| Feb-03 2026 | $1.0837 | $1.0830 | $1.0913 | $1.0861 | $320,777 | - |
| Feb-02 2026 | $1.0899 | $1.0700 | $1.0899 | $1.0735 | $278,785 | - |
| Feb-01 2026 | $1.0735 | $1.0735 | $1.0768 | $1.0759 | $274,099 | - |
| Jan-31 2026 | $1.0760 | $1.0759 | $1.0786 | $1.0786 | $293,684 | - |
| Jan-30 2026 | $1.0780 | $1.0732 | $1.0786 | $1.0750 | $294,258 | - |
| Jan-29 2026 | $1.0755 | $1.0727 | $1.0755 | $1.0733 | $279,386 | - |
| Jan-28 2026 | $1.0733 | $1.0721 | $1.0801 | $1.0791 | $290,769 | - |
| Jan-27 2026 | $1.0792 | $1.0763 | $1.0802 | $1.0777 | $287,003 | - |
| Jan-26 2026 | $1.0778 | $1.0748 | $1.0793 | $1.0775 | $277,899 | - |
| Jan-25 2026 | $1.0775 | $1.0775 | $1.0808 | $1.0803 | $283,891 | - |
| Jan-24 2026 | $1.0803 | $1.0767 | $1.0804 | $1.0804 | $281,882 | - |