Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ParkCoin (KPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1196 | $1.1145 | $1.1227 | $1.1161 | $291,379 | - |
| Nov-16 2025 | $1.1161 | $1.1160 | $1.1258 | $1.1235 | $292,043 | - |
| Nov-15 2025 | $1.1235 | $1.1221 | $1.1363 | $1.1355 | $509,128 | - |
| Nov-14 2025 | $1.1355 | $1.1276 | $1.1382 | $1.1278 | $305,772 | - |
| Nov-13 2025 | $1.1273 | $1.1272 | $1.1356 | $1.1341 | $295,716 | - |
| Nov-12 2025 | $1.1341 | $1.1340 | $1.1374 | $1.1373 | $317,058 | - |
| Nov-11 2025 | $1.1373 | $1.1346 | $1.1417 | $1.1383 | $294,015 | - |
| Nov-10 2025 | $1.1383 | $1.1381 | $1.1487 | $1.1477 | $298,202 | - |
| Nov-09 2025 | $1.1477 | $1.1440 | $1.1504 | $1.1503 | $303,374 | - |
| Nov-08 2025 | $1.1503 | $1.1466 | $1.1510 | $1.1510 | $298,005 | - |
| Nov-07 2025 | $1.1510 | $1.1397 | $1.1512 | $1.1443 | $300,056 | - |
| Nov-06 2025 | $1.1443 | $1.1341 | $1.1450 | $1.1410 | $344,233 | - |
| Nov-05 2025 | $1.1410 | $1.1404 | $1.1477 | $1.1443 | $228,048 | - |
| Nov-04 2025 | $1.1443 | $1.1443 | $1.1555 | $1.1534 | $294,854 | - |
| Nov-03 2025 | $1.1534 | $1.1534 | $1.1629 | $1.1621 | $306,488 | - |