Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ParkCoin (KPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.1850 | $1.1831 | $1.1917 | $1.1910 | $261,833 | - |
| Aug-20 2025 | $1.1910 | $1.1894 | $1.1911 | $1.1901 | $230,822 | - |
| Aug-19 2025 | $1.1903 | $1.1864 | $1.1920 | $1.1865 | $306,326 | - |
| Aug-18 2025 | $1.1873 | $1.1825 | $1.1873 | $1.1832 | $303,971 | - |
| Aug-17 2025 | $1.1832 | $1.1787 | $1.1832 | $1.1819 | $304,474 | - |
| Aug-16 2025 | $1.1819 | $1.1798 | $1.1831 | $1.1831 | $301,805 | - |
| Aug-15 2025 | $1.1831 | $1.1815 | $1.1858 | $1.1818 | $302,597 | - |
| Aug-14 2025 | $1.1818 | $1.1775 | $1.1828 | $1.1827 | $310,010 | - |
| Aug-13 2025 | $1.1827 | $1.1783 | $1.1828 | $1.1795 | $305,205 | - |
| Aug-12 2025 | $1.1794 | $1.1766 | $1.1796 | $1.1773 | $302,172 | - |
| Aug-11 2025 | $1.1772 | $1.1772 | $1.1828 | $1.1828 | $304,179 | - |
| Aug-10 2025 | $1.1817 | $1.1795 | $1.1817 | $1.1795 | $305,251 | - |
| Aug-09 2025 | $1.1795 | $1.1789 | $1.1826 | $1.1789 | $308,966 | - |
| Aug-08 2025 | $1.1789 | $1.1773 | $1.1817 | $1.1817 | $277,775 | - |
| Aug-07 2025 | $1.1819 | $1.1766 | $1.1821 | $1.1771 | $270,305 | - |