Cap Mercado $2.61T
0.31%
Volume 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ParkCoin (KPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0975 | $1.0858 | $1.0975 | $1.0858 | $292,851 | - |
| Mar-09 2026 | $1.0858 | $1.0858 | $1.0934 | $1.0921 | $286,760 | - |
| Mar-08 2026 | $1.0932 | $1.0877 | $1.0932 | $1.0887 | $400,834 | - |
| Mar-07 2026 | $1.0887 | $1.0887 | $1.0931 | $1.0908 | $307,798 | - |
| Mar-06 2026 | $1.0908 | $1.0876 | $1.0915 | $1.0894 | $354,273 | - |
| Mar-05 2026 | $1.0894 | $1.0828 | $1.0919 | $1.0832 | $404,056 | - |
| Mar-04 2026 | $1.0832 | $1.0750 | $1.0833 | $1.0781 | $434,149 | - |
| Mar-03 2026 | $1.0781 | $1.0701 | $1.0812 | $1.0812 | $280,652 | - |
| Mar-02 2026 | $1.0809 | $1.0780 | $1.0860 | $1.0860 | $293,993 | - |
| Mar-01 2026 | $1.0860 | $1.0858 | $1.0896 | $1.0880 | $281,132 | - |
| Feb-28 2026 | $1.0880 | $1.0880 | $1.0935 | $1.0902 | $281,675 | - |
| Feb-27 2026 | $1.0902 | $1.0889 | $1.0994 | $1.0889 | $286,487 | - |
| Feb-26 2026 | $1.0890 | $1.0863 | $1.0997 | $1.0873 | $301,715 | - |
| Feb-25 2026 | $1.0874 | $1.0847 | $1.0893 | $1.0855 | $300,611 | - |
| Feb-24 2026 | $1.0855 | $1.0807 | $1.0872 | $1.0821 | $280,262 | - |