Cap Mercado $2.42T
-1.37%
Volume 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ParkCoin (KPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0902 | $1.0889 | $1.0994 | $1.0889 | $286,487 | - |
| Feb-26 2026 | $1.0890 | $1.0863 | $1.0997 | $1.0873 | $301,715 | - |
| Feb-25 2026 | $1.0874 | $1.0847 | $1.0893 | $1.0855 | $300,611 | - |
| Feb-24 2026 | $1.0855 | $1.0807 | $1.0872 | $1.0821 | $280,262 | - |
| Feb-23 2026 | $1.0821 | $1.0767 | $1.0834 | $1.0800 | $281,994 | - |
| Feb-22 2026 | $1.0800 | $1.0744 | $1.0801 | $1.0774 | $279,902 | - |
| Feb-21 2026 | $1.0774 | $1.0707 | $1.0774 | $1.0734 | $279,712 | - |
| Feb-20 2026 | $1.0734 | $1.0649 | $1.0735 | $1.0654 | $285,798 | - |
| Feb-19 2026 | $1.0654 | $1.0640 | $1.0686 | $1.0683 | $282,899 | - |
| Feb-18 2026 | $1.0683 | $1.0682 | $1.0707 | $1.0702 | $283,987 | - |
| Feb-17 2026 | $1.0703 | $1.0689 | $1.0719 | $1.0701 | $285,087 | - |
| Feb-16 2026 | $1.0701 | $1.0693 | $1.0715 | $1.0710 | $285,330 | - |
| Feb-15 2026 | $1.0710 | $1.0710 | $1.0712 | $1.0711 | $271,904 | - |
| Feb-14 2026 | $1.0711 | $1.0707 | $1.0734 | $1.0728 | $289,579 | - |
| Feb-13 2026 | $1.0728 | $1.0691 | $1.0728 | $1.0711 | $272,252 | - |