Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ParkCoin (KPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0847 | $1.0837 | $1.0861 | $1.0861 | $73,407 | - |
| Sep-25 2024 | $1.0849 | $1.0840 | $1.0875 | $1.0857 | $77,140 | - |
| Sep-24 2024 | $1.0853 | $1.0850 | $1.0878 | $1.0865 | $83,181 | - |
| Sep-23 2024 | $1.0877 | $1.0863 | $1.0895 | $1.0875 | $90,727 | - |
| Sep-22 2024 | $1.0879 | $1.0876 | $1.0894 | $1.0885 | $84,578 | - |
| Sep-21 2024 | $1.0890 | $1.0879 | $1.0894 | $1.0893 | $90,995 | - |
| Sep-20 2024 | $1.0881 | $1.0866 | $1.0894 | $1.0869 | $91,107 | - |
| Sep-19 2024 | $1.0883 | $1.0853 | $1.0889 | $1.0853 | $74,912 | - |
| Sep-18 2024 | $1.0869 | $1.0859 | $1.0880 | $1.0860 | $79,570 | - |
| Sep-17 2024 | $1.0864 | $1.0840 | $1.0871 | $1.0841 | $71,520 | - |
| Sep-16 2024 | $1.0855 | $1.0841 | $1.0866 | $1.0846 | $81,826 | - |
| Sep-15 2024 | $1.0850 | $1.0846 | $1.0871 | $1.0862 | $83,978 | - |
| Sep-14 2024 | $1.0862 | $1.0843 | $1.0869 | $1.0843 | $89,203 | - |
| Sep-13 2024 | $1.0843 | $1.0843 | $1.0854 | $1.0854 | $66,175 | - |
| Sep-12 2024 | $1.0856 | $1.0831 | $1.0863 | $1.0831 | $87,279 | - |