Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ParkCoin (KPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.1715 | $1.1652 | $1.1724 | $1.1712 | $772,885 | - |
| Jun-18 2025 | $1.1712 | $1.1699 | $1.1738 | $1.1725 | $768,529 | - |
| Jun-17 2025 | $1.1719 | $1.1690 | $1.1748 | $1.1723 | $757,677 | - |
| Jun-16 2025 | $1.1723 | $1.1651 | $1.1739 | $1.1662 | $766,115 | - |
| Jun-15 2025 | $1.1660 | $1.1659 | $1.1803 | $1.1765 | $768,144 | - |
| Jun-14 2025 | $1.1765 | $1.1733 | $1.1769 | $1.1757 | $766,338 | - |
| Jun-13 2025 | $1.1757 | $1.1747 | $1.1826 | $1.1826 | $778,262 | - |
| Jun-12 2025 | $1.1826 | $1.1823 | $1.1878 | $1.1864 | $790,214 | - |
| Jun-11 2025 | $1.1864 | $1.1809 | $1.1888 | $1.1809 | $797,326 | - |
| Jun-10 2025 | $1.1809 | $1.1754 | $1.1825 | $1.1754 | $770,740 | - |
| Jun-09 2025 | $1.1741 | $1.1741 | $1.1877 | $1.1829 | $788,634 | - |
| Jun-08 2025 | $1.1828 | $1.1766 | $1.1840 | $1.1783 | $799,118 | - |
| Jun-07 2025 | $1.1733 | $1.1733 | $1.1734 | $1.1734 | $116,519 | - |
| Jun-06 2025 | $1.1734 | $1.1711 | $1.1738 | $1.1722 | $117,514 | - |
| Jun-05 2025 | $1.1720 | $1.1711 | $1.1736 | $1.1715 | $56,438 | - |