Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ParkCoin (KPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2098 | $1.1994 | $1.2118 | $1.2001 | $658,318 | - |
| Jul-14 2025 | $1.2002 | $1.1860 | $1.2007 | $1.1922 | $612,498 | - |
| Jul-13 2025 | $1.1921 | $1.1921 | $1.1928 | $1.1928 | $632,012 | - |
| Jul-12 2025 | $1.1928 | $1.1908 | $1.1946 | $1.1946 | $628,725 | - |
| Jul-11 2025 | $1.1946 | $1.1938 | $1.1964 | $1.1961 | $572,340 | - |
| Jul-10 2025 | $1.1961 | $1.1912 | $1.1964 | $1.1942 | $690,720 | - |
| Jul-09 2025 | $1.1942 | $1.1906 | $1.1949 | $1.1941 | $700,243 | - |
| Jul-08 2025 | $1.1940 | $1.1930 | $1.1967 | $1.1931 | $733,939 | - |
| Jul-07 2025 | $1.1931 | $1.1900 | $1.1974 | $1.1969 | $770,260 | - |
| Jul-06 2025 | $1.1926 | $1.1920 | $1.1966 | $1.1920 | $785,114 | - |
| Jul-05 2025 | $1.1921 | $1.1921 | $1.1958 | $1.1958 | $785,532 | - |
| Jul-04 2025 | $1.1958 | $1.1957 | $1.1987 | $1.1981 | $795,676 | - |
| Jul-03 2025 | $1.1981 | $1.1948 | $1.2018 | $1.1953 | $791,200 | - |
| Jul-02 2025 | $1.1953 | $1.1944 | $1.1986 | $1.1945 | $795,468 | - |
| Jul-01 2025 | $1.1959 | $1.1959 | $1.1994 | $1.1964 | $813,096 | - |