Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ParkCoin (KPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.1866 | $1.1783 | $1.1883 | $1.1807 | $310,700 | - |
| Sep-11 2025 | $1.1807 | $1.1719 | $1.1839 | $1.1754 | $309,162 | - |
| Sep-10 2025 | $1.1754 | $1.1737 | $1.1773 | $1.1743 | $306,943 | - |
| Sep-09 2025 | $1.1742 | $1.1738 | $1.1793 | $1.1792 | $306,105 | - |
| Sep-08 2025 | $1.1792 | $1.1727 | $1.1793 | $1.1728 | $301,383 | - |
| Sep-07 2025 | $1.1729 | $1.1728 | $1.1729 | $1.1728 | $247,378 | - |
| Sep-06 2025 | $1.1728 | $1.1728 | $1.1729 | $1.1728 | $304,551 | - |
| Sep-05 2025 | $1.1728 | $1.1692 | $1.1748 | $1.1720 | $300,301 | - |
| Sep-04 2025 | $1.1720 | $1.1690 | $1.1751 | $1.1744 | $300,694 | - |
| Sep-03 2025 | $1.1744 | $1.1742 | $1.1788 | $1.1783 | $279,456 | - |
| Sep-02 2025 | $1.1783 | $1.1742 | $1.1783 | $1.1762 | $304,554 | - |
| Sep-01 2025 | $1.1766 | $1.1714 | $1.1781 | $1.1730 | $262,762 | - |
| Aug-31 2025 | $1.1730 | $1.1689 | $1.1732 | $1.1702 | $261,155 | - |
| Aug-30 2025 | $1.1702 | $1.1684 | $1.1717 | $1.1703 | $305,684 | - |
| Aug-29 2025 | $1.1702 | $1.1679 | $1.1798 | $1.1798 | $223,552 | - |