Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ParkCoin (KPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1763 | $1.1748 | $1.1818 | $1.1793 | $306,739 | - |
| Oct-03 2025 | $1.1792 | $1.1749 | $1.1814 | $1.1778 | $299,608 | - |
| Oct-02 2025 | $1.1778 | $1.1751 | $1.1805 | $1.1800 | $300,272 | - |
| Oct-01 2025 | $1.1800 | $1.1675 | $1.1804 | $1.1675 | $306,816 | - |
| Sep-30 2025 | $1.1675 | $1.1634 | $1.1698 | $1.1673 | $303,377 | - |
| Sep-29 2025 | $1.1671 | $1.1633 | $1.1692 | $1.1664 | $299,776 | - |
| Sep-28 2025 | $1.1665 | $1.1620 | $1.1665 | $1.1651 | $299,683 | - |
| Sep-27 2025 | $1.1652 | $1.1638 | $1.1653 | $1.1639 | $305,871 | - |
| Sep-26 2025 | $1.1639 | $1.1616 | $1.1763 | $1.1698 | $297,569 | - |
| Sep-25 2025 | $1.1698 | $1.1636 | $1.1706 | $1.1657 | $368,469 | - |
| Sep-24 2025 | $1.1658 | $1.1628 | $1.1681 | $1.1634 | $304,172 | - |
| Sep-23 2025 | $1.1634 | $1.1624 | $1.1805 | $1.1802 | $308,052 | - |
| Sep-22 2025 | $1.1802 | $1.1762 | $1.1852 | $1.1850 | $299,856 | - |
| Sep-21 2025 | $1.1850 | $1.1787 | $1.1851 | $1.1816 | $298,537 | - |
| Sep-20 2025 | $1.1816 | $1.1781 | $1.1873 | $1.1851 | $308,271 | - |