Cap Mercado $2.57T -0.9%
Volume 24h $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
Moedas 28.271 +10
Trocas 885
Última atualização 2 Minutos atrás
Paricle Technology PART

Preços históricos de Paricle Technology (PART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-04 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Apr-03 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Apr-02 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Apr-01 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Mar-31 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Mar-30 2023 $0.00333575 $0.00333575 $0.00333575 $0.00333575 - -
Mar-29 2023 $0.00333575 $0.00333361 $0.00334046 $0.00333707 - -
Mar-28 2023 $0.0033366 $0.00312081 $0.00334207 $0.00312081 $26 -
Mar-27 2023 $0.00312081 $0.0031171 $0.00312405 $0.00312088 - -
Mar-26 2023 $0.00312252 $0.00311867 $0.00314354 $0.00312431 $1 -
Mar-25 2023 $0.00312431 $0.00312202 $0.00312742 $0.00312518 - -
Mar-24 2023 $0.00312506 $0.00309455 $0.00312677 $0.00309455 $3 -
Mar-23 2023 $0.00309455 $0.00308991 $0.00309932 $0.00309932 $0 -
Mar-22 2023 $0.00309932 $0.00309932 $0.00309932 $0.00309932 - -
Mar-21 2023 $0.00309932 $0.00309932 $0.00309932 $0.00309932 - -

Análise histórica e de mercado do preço de Paricle Technology (PART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 482 dias, a partir do dia 03-04-2023.